e-Money EUR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $314,618 | $514.24 | $0.654263 | N/A |
2024-04-30 | $317,076 | $170.86 | $0.659388 | $0.654263 |
2024-04-29 | $325,483 | $119.45 | $0.677588 | $0.659388 |
2024-04-28 | $330,098 | $17.44 | $0.686455 | $0.677588 |
2024-04-27 | $326,998 | $306.47 | $0.679632 | $0.686455 |
2024-04-26 | $329,721 | $139.64 | $0.686378 | $0.679632 |
2024-04-25 | $332,350 | $421.19 | $0.691138 | $0.686378 |
2024-04-24 | $350,395 | $11,517.53 | $0.727050 | $0.691138 |
2024-04-23 | $351,364 | $70.88 | $0.729240 | $0.727050 |
2024-04-22 | $343,958 | $325.16 | $0.715359 | $0.729240 |
2024-04-21 | $346,018 | $646.52 | $0.718509 | $0.715359 |
2024-04-20 | $322,385 | $380.20 | $0.673393 | $0.718509 |
2024-04-19 | $323,913 | $187.77 | $0.673152 | $0.673393 |
2024-04-18 | $320,783 | $126.64 | $0.666573 | $0.673152 |
2024-04-17 | $327,559 | $154.41 | $0.681175 | $0.666573 |
2024-04-16 | $323,058 | $2,887.69 | $0.671498 | $0.681175 |
2024-04-15 | $353,799 | $3,127.98 | $0.737244 | $0.671498 |
2024-04-14 | $348,125 | $13,695.73 | $0.715016 | $0.737244 |
2024-04-13 | $410,797 | $3,048.07 | $0.863472 | $0.715016 |
2024-04-12 | $472,860 | $83.65 | $0.985981 | $0.863472 |
2024-04-11 | $480,660 | $13.70 | $1.000 | $0.985981 |
2024-04-10 | $482,003 | $2,073.84 | $1.003 | $1.000 |
2024-04-09 | $492,722 | $2,293.99 | $1.025 | $1.003 |
2024-04-08 | $494,842 | $1,095.52 | $1.029 | $1.025 |
2024-04-07 | $494,923 | $860.59 | $1.030 | $1.029 |
2024-04-06 | $491,639 | $5,633.92 | $1.023 | $1.030 |
2024-04-05 | $494,441 | $6,345.31 | $1.028 | $1.023 |
2024-04-04 | $495,973 | $6,039.88 | $1.032 | $1.028 |
2024-04-03 | $489,335 | $6,193.22 | $1.017 | $1.032 |
2024-04-02 | $491,866 | $5,008.25 | $1.021 | $1.017 |
2024-04-01 | $493,134 | $420.49 | $1.025 | $1.021 |
Want data in another currency? Use our API