Dypius USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $6,481,290 | $421,274 | $0.065523 | N/A |
2024-05-09 | $6,529,837 | $474,164 | $0.066059 | $0.065523 |
2024-05-08 | $6,709,641 | $453,871 | $0.067889 | $0.066059 |
2024-05-07 | $6,501,627 | $622,036 | $0.066611 | $0.067889 |
2024-05-06 | $6,576,221 | $434,373 | $0.067508 | $0.066611 |
2024-05-05 | $6,286,572 | $565,203 | $0.064430 | $0.067508 |
2024-05-04 | $6,702,757 | $515,691 | $0.068822 | $0.064430 |
2024-05-03 | $6,767,499 | $720,334 | $0.069324 | $0.068822 |
2024-05-02 | $6,329,224 | $739,311 | $0.064918 | $0.069324 |
2024-05-01 | $5,076,594 | $496,970 | $0.051985 | $0.064918 |
2024-04-30 | $5,658,642 | $521,168 | $0.058136 | $0.051985 |
2024-04-29 | $6,571,595 | $420,642 | $0.067060 | $0.058136 |
2024-04-28 | $6,291,528 | $328,850 | $0.064632 | $0.067060 |
2024-04-27 | $6,304,008 | $393,631 | $0.064709 | $0.064632 |
2024-04-26 | $6,365,376 | $589,370 | $0.065341 | $0.064709 |
2024-04-25 | $6,896,447 | $462,712 | $0.070952 | $0.065341 |
2024-04-24 | $7,155,581 | $528,122 | $0.072847 | $0.070952 |
2024-04-23 | $6,973,550 | $739,197 | $0.078521 | $0.072847 |
2024-04-22 | $7,306,604 | $788,386 | $0.080810 | $0.078521 |
2024-04-21 | $8,035,688 | $759,214 | $0.090567 | $0.080810 |
2024-04-20 | $6,777,570 | $718,769 | $0.076098 | $0.090567 |
2024-04-19 | $6,789,273 | $641,787 | $0.076527 | $0.076098 |
2024-04-18 | $7,191,275 | $715,727 | $0.080758 | $0.076527 |
2024-04-17 | $8,184,090 | $989,368 | $0.092331 | $0.080758 |
2024-04-16 | $8,191,163 | $1,151,040 | $0.092246 | $0.092331 |
2024-04-15 | $7,231,597 | $966,105 | $0.081624 | $0.092246 |
2024-04-14 | $6,601,648 | $1,735,780 | $0.075487 | $0.081624 |
2024-04-13 | $7,047,821 | $2,037,054 | $0.081547 | $0.075487 |
2024-04-12 | $6,527,757 | $1,361,829 | $0.076395 | $0.081547 |
2024-04-11 | $5,456,933 | $961,318 | $0.063405 | $0.076395 |
2024-04-10 | $4,353,396 | $463,187 | $0.051176 | $0.063405 |
Want data in another currency? Use our API