DYOR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $173,470 | $16.05 | $0.000000025154 | N/A |
2024-05-18 | $171,933 | $2,413.57 | $0.000000024950 | $0.000000025154 |
2024-05-17 | $164,884 | $388.74 | $0.000000023945 | $0.000000024950 |
2024-05-16 | $169,917 | $3,297.82 | $0.000000024724 | $0.000000023945 |
2024-05-15 | $157,907 | $201.48 | $0.000000022885 | $0.000000024724 |
2024-05-14 | $159,760 | $114.66 | $0.000000023206 | $0.000000022885 |
2024-05-13 | $162,263 | $116.27 | $0.000000023532 | $0.000000023206 |
2024-05-12 | $160,789 | $913.23 | $0.000000023315 | $0.000000023532 |
2024-05-11 | $164,632 | $735.19 | $0.000000023843 | $0.000000023315 |
2024-05-10 | $175,404 | $31.42 | $0.000000025490 | $0.000000023843 |
2024-05-09 | $170,860 | $43.49 | $0.000000024820 | $0.000000025490 |
2024-05-08 | $173,116 | $51.76 | $0.000000025089 | $0.000000024820 |
2024-05-07 | $182,367 | $835.48 | $0.000000025962 | $0.000000025089 |
2024-05-06 | $186,244 | $153.08 | $0.000000026982 | $0.000000025962 |
2024-05-05 | $183,911 | $175.36 | $0.000000026669 | $0.000000026982 |
2024-05-04 | $184,049 | $228.62 | $0.000000026620 | $0.000000026669 |
2024-05-03 | $178,384 | $210.23 | $0.000000025842 | $0.000000026620 |
2024-05-02 | $177,722 | $3,514.51 | $0.000000025816 | $0.000000025842 |
2024-05-01 | $175,693 | $178.27 | $0.000000025463 | $0.000000025816 |
2024-04-30 | $187,554 | $3,161.86 | $0.000000027204 | $0.000000025463 |
2024-04-29 | $189,030 | $964.06 | $0.000000027395 | $0.000000027204 |
2024-04-28 | $187,459 | $62.02 | $0.000000027157 | $0.000000027395 |
2024-04-27 | $185,793 | $124.68 | $0.000000026933 | $0.000000027157 |
2024-04-26 | $187,987 | $1,010.99 | $0.000000027238 | $0.000000026933 |
2024-04-25 | $187,522 | $4,363.06 | $0.000000027302 | $0.000000027238 |
2024-04-24 | $189,781 | $1,114.02 | $0.000000027505 | $0.000000027302 |
2024-04-23 | $190,209 | $1,245.30 | $0.000000027552 | $0.000000027505 |
2024-04-22 | $182,551 | $890.56 | $0.000000026468 | $0.000000027552 |
2024-04-21 | $184,694 | $233.83 | $0.000000026793 | $0.000000026468 |
2024-04-20 | $180,889 | $555.95 | $0.000000026339 | $0.000000026793 |
2024-04-19 | $183,205 | $369.14 | $0.000000026555 | $0.000000026339 |
Want data in another currency? Use our API