Dynamix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $223,522 | $20.20 | $0.000000000422411 | N/A |
2024-04-26 | $229,581 | $34.89 | $0.000000000434100 | $0.000000000422411 |
2024-04-25 | $228,637 | $177.69 | $0.000000000432384 | $0.000000000434100 |
2024-04-24 | $227,403 | $19.04 | $0.000000000429882 | $0.000000000432384 |
2024-04-23 | $227,580 | $12.87 | $0.000000000430133 | $0.000000000429882 |
2024-04-22 | $217,039 | $67.94 | $0.000000000409966 | $0.000000000430133 |
2024-04-21 | $213,796 | $29.88 | $0.000000000404160 | $0.000000000409966 |
2024-04-20 | $210,105 | $24.72 | $0.000000000397011 | $0.000000000404160 |
2024-04-19 | $207,956 | $10.79 | $0.000000000393400 | $0.000000000397011 |
2024-04-18 | $201,482 | $3.09 | $0.000000000381148 | $0.000000000393400 |
2024-04-17 | $201,318 | $4.64 | $0.000000000380514 | $0.000000000381148 |
2024-04-16 | $207,420 | $106.61 | $0.000000000392586 | $0.000000000380514 |
2024-04-15 | $213,223 | $14.44 | $0.000000000403417 | $0.000000000392586 |
2024-04-14 | $209,494 | $39.71 | $0.000000000394738 | $0.000000000403417 |
2024-04-13 | $224,401 | $11.57 | $0.000000000424365 | $0.000000000394738 |
2024-04-12 | $227,700 | $45.79 | $0.000000000430803 | $0.000000000424365 |
2024-04-11 | $230,848 | $473.87 | $0.000000000436497 | $0.000000000430803 |
2024-04-10 | $221,771 | $32.90 | $0.000000000419222 | $0.000000000436497 |
2024-04-09 | $223,315 | $110.92 | $0.000000000421825 | $0.000000000419222 |
2024-04-08 | $223,788 | $115.81 | $0.000000000422033 | $0.000000000421825 |
2024-04-07 | $224,677 | $19.08 | $0.000000000423812 | $0.000000000422033 |
2024-04-06 | $221,749 | $4.23 | $0.000000000419292 | $0.000000000423812 |
2024-04-05 | $223,387 | $41.52 | $0.000000000422673 | $0.000000000419292 |
2024-04-04 | $214,781 | $88.26 | $0.000000000405749 | $0.000000000422673 |
2024-04-03 | $211,753 | $125.40 | $0.000000000397917 | $0.000000000405749 |
2024-04-02 | $222,010 | $31.92 | $0.000000000419125 | $0.000000000397917 |
2024-04-01 | $232,730 | $221.83 | $0.000000000440121 | $0.000000000419125 |
2024-03-31 | $231,408 | $19.48 | $0.000000000437374 | $0.000000000440121 |
2024-03-30 | $238,425 | $159.80 | $0.000000000451131 | $0.000000000437374 |
2024-03-29 | $225,986 | $10.89 | $0.000000000427282 | $0.000000000451131 |
2024-03-28 | $221,526 | $119.17 | $0.000000000419256 | $0.000000000427282 |
Want data in another currency? Use our API