Dust Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $17,386,969 | $136,567 | $0.524028 | N/A |
2024-05-04 | $18,399,080 | $423,626 | $0.552479 | $0.524028 |
2024-05-03 | $16,105,933 | $165,928 | $0.483747 | $0.552479 |
2024-05-02 | $12,061,929 | $115,635 | $0.362052 | $0.483747 |
2024-05-01 | $12,257,423 | $67,184 | $0.367286 | $0.362052 |
2024-04-30 | $14,314,111 | $63,744 | $0.429962 | $0.367286 |
2024-04-29 | $14,514,669 | $31,479 | $0.435796 | $0.429962 |
2024-04-28 | $14,268,152 | $78,801 | $0.428618 | $0.435796 |
2024-04-27 | $14,646,197 | $92,074 | $0.439837 | $0.428618 |
2024-04-26 | $12,988,993 | $88,782 | $0.389816 | $0.439837 |
2024-04-25 | $11,284,667 | $82,000 | $0.340019 | $0.389816 |
2024-04-24 | $11,089,687 | $143,798 | $0.332836 | $0.340019 |
2024-04-23 | $10,626,370 | $88,753 | $0.319071 | $0.332836 |
2024-04-22 | $8,597,695 | $26,969 | $0.258838 | $0.319071 |
2024-04-21 | $9,140,235 | $31,523 | $0.274185 | $0.258838 |
2024-04-20 | $8,698,454 | $46,292 | $0.260626 | $0.274185 |
2024-04-19 | $8,741,297 | $54,138 | $0.262465 | $0.260626 |
2024-04-18 | $8,159,063 | $38,636 | $0.244773 | $0.262465 |
2024-04-17 | $8,148,072 | $58,781 | $0.244579 | $0.244773 |
2024-04-16 | $7,353,678 | $42,324 | $0.220732 | $0.244579 |
2024-04-15 | $7,836,550 | $56,634 | $0.235241 | $0.220732 |
2024-04-14 | $7,110,874 | $86,007 | $0.213719 | $0.235241 |
2024-04-13 | $8,023,657 | $60,237 | $0.241073 | $0.213719 |
2024-04-12 | $8,928,280 | $33,984 | $0.268227 | $0.241073 |
2024-04-11 | $9,434,794 | $62,822 | $0.284238 | $0.268227 |
2024-04-10 | $9,659,404 | $60,812 | $0.289745 | $0.284238 |
2024-04-09 | $10,379,041 | $90,471 | $0.312174 | $0.289745 |
2024-04-08 | $11,435,367 | $53,003 | $0.343449 | $0.312174 |
2024-04-07 | $10,691,480 | $58,493 | $0.322359 | $0.343449 |
2024-04-06 | $10,595,918 | $96,785 | $0.317477 | $0.322359 |
2024-04-05 | $10,264,072 | $67,526 | $0.308771 | $0.317477 |
Want data in another currency? Use our API