Dust Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $5,952,750 | $55,246 | $0.179004 | N/A |
2024-07-03 | $6,464,415 | $51,131 | $0.194122 | $0.179004 |
2024-07-02 | $6,225,651 | $152,965 | $0.187034 | $0.194122 |
2024-07-01 | $6,252,684 | $79,934 | $0.188134 | $0.187034 |
2024-06-30 | $5,509,089 | $40,516 | $0.165500 | $0.188134 |
2024-06-29 | $5,524,690 | $80,561 | $0.165774 | $0.165500 |
2024-06-28 | $6,237,640 | $41,149 | $0.187341 | $0.165774 |
2024-06-27 | $5,957,552 | $36,740 | $0.178912 | $0.187341 |
2024-06-26 | $6,093,322 | $21,315 | $0.183055 | $0.178912 |
2024-06-25 | $6,007,069 | $26,698 | $0.180622 | $0.183055 |
2024-06-24 | $5,997,162 | $13,024.08 | $0.180165 | $0.180622 |
2024-06-23 | $6,057,477 | $18,461.87 | $0.181846 | $0.180165 |
2024-06-22 | $6,086,562 | $17,489.60 | $0.182865 | $0.181846 |
2024-06-21 | $5,780,454 | $29,894 | $0.173558 | $0.182865 |
2024-06-20 | $6,085,859 | $52,299 | $0.182859 | $0.173558 |
2024-06-19 | $5,524,568 | $100,229 | $0.166171 | $0.182859 |
2024-06-18 | $7,009,636 | $30,167 | $0.210442 | $0.166171 |
2024-06-17 | $7,360,811 | $17,524.05 | $0.220744 | $0.210442 |
2024-06-16 | $7,279,426 | $16,533.32 | $0.218513 | $0.220744 |
2024-06-15 | $7,232,763 | $23,533 | $0.217079 | $0.218513 |
2024-06-14 | $7,333,019 | $72,675 | $0.220116 | $0.217079 |
2024-06-13 | $6,936,253 | $17,059.16 | $0.208435 | $0.220116 |
2024-06-12 | $6,743,992 | $99,355 | $0.202465 | $0.208435 |
2024-06-11 | $7,933,993 | $33,844 | $0.238526 | $0.202465 |
2024-06-10 | $9,025,560 | $13,492.30 | $0.271035 | $0.238526 |
2024-06-09 | $9,006,110 | $26,690 | $0.270583 | $0.271035 |
2024-06-08 | $9,039,774 | $52,427 | $0.271507 | $0.270583 |
2024-06-07 | $9,588,546 | $36,471 | $0.287179 | $0.271507 |
2024-06-06 | $9,943,898 | $22,809 | $0.298446 | $0.287179 |
2024-06-05 | $10,151,550 | $57,433 | $0.304898 | $0.298446 |
2024-06-04 | $9,930,595 | $34,023 | $0.298166 | $0.304898 |
Want data in another currency? Use our API