Dusk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $139,692,138 | $14,029,492 | $0.302456 | N/A |
2024-05-01 | $139,972,208 | $14,877,858 | $0.302984 | $0.302456 |
2024-04-30 | $152,215,501 | $10,008,931 | $0.329308 | $0.302984 |
2024-04-29 | $154,127,376 | $12,281,337 | $0.333587 | $0.329308 |
2024-04-28 | $154,146,111 | $12,623,648 | $0.335025 | $0.333587 |
2024-04-27 | $154,069,389 | $14,947,257 | $0.334539 | $0.335025 |
2024-04-26 | $158,973,104 | $14,147,537 | $0.344922 | $0.334539 |
2024-04-25 | $163,709,882 | $16,925,287 | $0.355067 | $0.344922 |
2024-04-24 | $176,862,454 | $17,185,056 | $0.383513 | $0.355067 |
2024-04-23 | $182,884,521 | $15,090,515 | $0.396590 | $0.383513 |
2024-04-22 | $180,156,201 | $12,396,320 | $0.390575 | $0.396590 |
2024-04-21 | $185,661,421 | $15,209,583 | $0.403135 | $0.390575 |
2024-04-20 | $176,867,669 | $26,536,812 | $0.382852 | $0.403135 |
2024-04-19 | $171,382,381 | $17,369,939 | $0.375465 | $0.382852 |
2024-04-18 | $157,632,594 | $19,660,235 | $0.344943 | $0.375465 |
2024-04-17 | $164,761,163 | $20,055,752 | $0.359486 | $0.344943 |
2024-04-16 | $164,570,393 | $24,993,553 | $0.360574 | $0.359486 |
2024-04-15 | $174,129,507 | $30,637,770 | $0.379473 | $0.360574 |
2024-04-14 | $148,851,849 | $29,844,120 | $0.324613 | $0.379473 |
2024-04-13 | $169,466,063 | $28,175,215 | $0.370780 | $0.324613 |
2024-04-12 | $206,425,359 | $20,026,031 | $0.451759 | $0.370780 |
2024-04-11 | $207,543,671 | $20,805,169 | $0.453994 | $0.451759 |
2024-04-10 | $213,730,969 | $21,339,529 | $0.466319 | $0.453994 |
2024-04-09 | $235,706,876 | $29,816,724 | $0.515536 | $0.466319 |
2024-04-08 | $230,196,477 | $21,673,196 | $0.503298 | $0.515536 |
2024-04-07 | $225,187,582 | $16,778,121 | $0.490926 | $0.503298 |
2024-04-06 | $218,033,289 | $20,147,316 | $0.476682 | $0.490926 |
2024-04-05 | $223,855,935 | $21,693,688 | $0.490139 | $0.476682 |
2024-04-04 | $222,134,618 | $22,722,721 | $0.485844 | $0.490139 |
2024-04-03 | $225,029,660 | $26,992,155 | $0.492206 | $0.485844 |
Want data in another currency? Use our API