DUKO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $834,855 | $0.00153172 | N/A |
2024-05-19 | $0.000000000000000000 | $995,594 | $0.00163591 | $0.00153172 |
2024-05-18 | $0.000000000000000000 | $817,538 | $0.00165679 | $0.00163591 |
2024-05-17 | $0.000000000000000000 | $1,250,310 | $0.00148626 | $0.00165679 |
2024-05-16 | $0.000000000000000000 | $1,319,499 | $0.00164514 | $0.00148626 |
2024-05-15 | $0.000000000000000000 | $1,752,760 | $0.00141759 | $0.00164514 |
2024-05-14 | $0.000000000000000000 | $1,266,948 | $0.00174964 | $0.00141759 |
2024-05-13 | $0.000000000000000000 | $842,946 | $0.00184495 | $0.00174964 |
2024-05-12 | $0.000000000000000000 | $654,068 | $0.00192106 | $0.00184495 |
2024-05-11 | $0.000000000000000000 | $736,283 | $0.00204594 | $0.00192106 |
2024-05-10 | $0.000000000000000000 | $750,167 | $0.00219107 | $0.00204594 |
2024-05-09 | $0.000000000000000000 | $975,406 | $0.00199709 | $0.00219107 |
2024-05-08 | $0.000000000000000000 | $1,047,679 | $0.00201976 | $0.00199709 |
2024-05-07 | $0.000000000000000000 | $1,693,380 | $0.00235657 | $0.00201976 |
2024-05-06 | $0.000000000000000000 | $2,669,589 | $0.00248630 | $0.00235657 |
2024-05-05 | $0.000000000000000000 | $978,553 | $0.00215913 | $0.00248630 |
2024-05-04 | $0.000000000000000000 | $1,073,378 | $0.00230605 | $0.00215913 |
2024-05-03 | $0.000000000000000000 | $890,461 | $0.00222719 | $0.00230605 |
2024-05-02 | $0.000000000000000000 | $1,130,150 | $0.00225553 | $0.00222719 |
2024-05-01 | $0.000000000000000000 | $1,224,653 | $0.00221274 | $0.00225553 |
2024-04-30 | $0.000000000000000000 | $1,240,932 | $0.00242766 | $0.00221274 |
2024-04-29 | $0.000000000000000000 | $1,356,908 | $0.00255167 | $0.00242766 |
2024-04-28 | $0.000000000000000000 | $1,595,350 | $0.00259710 | $0.00255167 |
2024-04-27 | $0.000000000000000000 | $1,461,631 | $0.00221227 | $0.00259710 |
2024-04-26 | $0.000000000000000000 | $2,725,472 | $0.00268172 | $0.00221227 |
2024-04-25 | $0.000000000000000000 | $4,306,414 | $0.00276502 | $0.00268172 |
2024-04-24 | $0.000000000000000000 | $6,366,889 | $0.00318055 | $0.00276502 |
2024-04-23 | $0.000000000000000000 | $7,384,451 | $0.00318935 | $0.00318055 |
2024-04-22 | $0.000000000000000000 | $8,588,075 | $0.00264180 | $0.00318935 |
2024-04-21 | $0.000000000000000000 | $5,196,360 | $0.00281829 | $0.00264180 |
2024-04-20 | $0.000000000000000000 | $3,503,608 | $0.00236562 | $0.00281829 |
Want data in another currency? Use our API