Dudiez Meme Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $3,901.43 | $0.000000058201 | N/A |
2024-05-31 | $0.000000000000000000 | $3,045.81 | $0.000000058384 | $0.000000058201 |
2024-05-30 | $0.000000000000000000 | $7,461.62 | $0.000000059459 | $0.000000058384 |
2024-05-29 | $0.000000000000000000 | $4,042.80 | $0.000000061244 | $0.000000059459 |
2024-05-28 | $0.000000000000000000 | $5,917.17 | $0.000000063288 | $0.000000061244 |
2024-05-27 | $0.000000000000000000 | $5,556.57 | $0.000000062108 | $0.000000063288 |
2024-05-26 | $0.000000000000000000 | $11,320.06 | $0.000000060764 | $0.000000062108 |
2024-05-25 | $0.000000000000000000 | $4,521.04 | $0.000000059851 | $0.000000060764 |
2024-05-24 | $0.000000000000000000 | $12,847.29 | $0.000000059429 | $0.000000059851 |
2024-05-23 | $0.000000000000000000 | $6,780.87 | $0.000000058813 | $0.000000059429 |
2024-05-22 | $0.000000000000000000 | $4,280.10 | $0.000000058366 | $0.000000058813 |
2024-05-21 | $0.000000000000000000 | $2,492.09 | $0.000000055981 | $0.000000058366 |
2024-05-20 | $0.000000000000000000 | $3,428.50 | $0.000000047612 | $0.000000055981 |
2024-05-19 | $0.000000000000000000 | $3,694.84 | $0.000000048842 | $0.000000047612 |
2024-05-18 | $0.000000000000000000 | $2,033.91 | $0.000000048619 | $0.000000048842 |
2024-05-17 | $0.000000000000000000 | $2,564.15 | $0.000000046564 | $0.000000048619 |
2024-05-16 | $0.000000000000000000 | $4,840.15 | $0.000000048008 | $0.000000046564 |
2024-05-15 | $0.000000000000000000 | $3,191.76 | $0.000000046884 | $0.000000048008 |
2024-05-14 | $0.000000000000000000 | $11,835.35 | $0.000000047838 | $0.000000046884 |
2024-05-13 | $0.000000000000000000 | $3,015.81 | $0.000000045817 | $0.000000047838 |
2024-05-12 | $0.000000000000000000 | $3,991.11 | $0.000000045726 | $0.000000045817 |
2024-05-11 | $0.000000000000000000 | $7,231.97 | $0.000000045759 | $0.000000045726 |
2024-05-10 | $0.000000000000000000 | $8,880.50 | $0.000000048394 | $0.000000045759 |
2024-05-09 | $0.000000000000000000 | $5,121.82 | $0.000000048166 | $0.000000048394 |
2024-05-08 | $0.000000000000000000 | $6,014.17 | $0.000000047810 | $0.000000048166 |
2024-05-07 | $0.000000000000000000 | $7,408.00 | $0.000000048257 | $0.000000047810 |
2024-05-06 | $0.000000000000000000 | $7,204.46 | $0.000000049134 | $0.000000048257 |
2024-05-05 | $0.000000000000000000 | $7,462.61 | $0.000000048438 | $0.000000049134 |
2024-05-04 | $0.000000000000000000 | $6,195.67 | $0.000000049274 | $0.000000048438 |
2024-05-03 | $0.000000000000000000 | $5,233.39 | $0.000000048777 | $0.000000049274 |
2024-05-02 | $0.000000000000000000 | $15,677.51 | $0.000000048805 | $0.000000048777 |
Want data in another currency? Use our API