DuckyDuck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $11,589.72 | $1.11 | $0.00005803 |
| 2026-06-20 | $11,284.01 | $1.82 | $0.00005650 |
| 2026-06-18 | $11,154.40 | $28.40 | $0.00005585 |
| 2026-06-17 | $11,495.77 | $41.03 | $0.00005756 |
| 2026-06-14 | $10,574.76 | $1.80 | $0.00005295 |
| 2026-06-11 | $10,469.13 | $10.71 | $0.00005242 |
| 2026-06-10 | $9,882.65 | $2.49 | $0.00004949 |
| 2026-06-09 | $10,296.15 | $7.76 | $0.00005156 |
| 2026-06-08 | $10,491.95 | $7.88 | $0.00005254 |
| 2026-06-06 | $10,004.76 | $10.03 | $0.00005010 |
| 2026-06-05 | $9,942.30 | $9.97 | $0.00004978 |
| 2026-06-04 | $10,578.96 | $8.55 | $0.00005297 |
Want data in another currency? Use our API
Or check it out in the app stores
