Duckereum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $282,815 | $15.31 | $0.00283410 | N/A |
2024-05-20 | $281,735 | $15.21 | $0.00281448 | $0.00283410 |
2024-05-19 | $285,322 | $74.34 | $0.00285310 | $0.00281448 |
2024-05-18 | $280,842 | $142.53 | $0.00283099 | $0.00285310 |
2024-05-17 | $267,790 | $865.94 | $0.00267773 | $0.00283099 |
2024-05-16 | $276,294 | $3,037.86 | $0.00276169 | $0.00267773 |
2024-05-15 | $276,158 | $114.60 | $0.00276659 | $0.00276169 |
2024-05-14 | $281,505 | $1.76 | $0.00280794 | $0.00276659 |
2024-05-13 | $280,588 | $1.76 | $0.00280771 | $0.00280794 |
2024-05-12 | $278,309 | $116.37 | $0.00278271 | $0.00280771 |
2024-05-11 | $276,540 | $113.27 | $0.00276756 | $0.00278271 |
2024-05-10 | $289,018 | $111.48 | $0.00289377 | $0.00276756 |
2024-05-09 | $289,018 | $111.48 | $0.00289377 | $0.00289377 |
2024-05-08 | $296,148 | $465.31 | $0.00296418 | $0.00289377 |
2024-05-07 | $296,148 | $465.31 | $0.00296418 | $0.00296418 |
2024-05-06 | $295,304 | $59.06 | $0.00295304 | $0.00296418 |
2024-05-05 | $295,126 | $59.03 | $0.00295126 | $0.00295304 |
2024-05-04 | $290,746 | $63.57 | $0.00290450 | $0.00295126 |
2024-05-03 | $290,746 | $63.57 | $0.00290450 | $0.00290450 |
2024-05-01 | $299,896 | $177.07 | $0.00300117 | $0.00290450 |
2024-04-30 | $305,335 | $179.72 | $0.00304613 | $0.00300117 |
2024-04-29 | $312,092 | $116.95 | $0.00312092 | $0.00304613 |
2024-04-28 | $308,686 | $115.68 | $0.00308686 | $0.00312092 |
2024-04-27 | $297,265 | $170.90 | $0.00297265 | $0.00308686 |
2024-04-26 | $300,946 | $103.32 | $0.00300616 | $0.00297265 |
2024-04-25 | $300,946 | $103.32 | $0.00300616 | $0.00300616 |
2024-04-24 | $304,162 | $491.75 | $0.00304849 | $0.00300616 |
2024-04-23 | $306,300 | $617.18 | $0.00306136 | $0.00304849 |
2024-04-22 | $303,048 | $237.29 | $0.00303186 | $0.00306136 |
2024-04-21 | $305,070 | $82.95 | $0.00304534 | $0.00303186 |
Want data in another currency? Use our API