DuckDaoDime USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $11,440.59 | $3.99 | $0.00975021 | N/A |
2024-04-26 | $11,443.60 | $4.00 | $0.00977792 | $0.00975021 |
2024-04-25 | $7,322.33 | $103.75 | $0.00625699 | $0.00977792 |
2024-04-24 | $6,959.71 | $18.89 | $0.00594669 | $0.00625699 |
2024-04-23 | $7,012.53 | $113.62 | $0.00598861 | $0.00594669 |
2024-04-22 | $7,260.03 | $93.66 | $0.00620612 | $0.00598861 |
2024-04-21 | $6,925.89 | $45.18 | $0.00591791 | $0.00620612 |
2024-04-20 | $6,925.89 | $45.18 | $0.00591791 | $0.00591791 |
2024-04-14 | $6,913.35 | $34.60 | $0.00591141 | $0.00591791 |
2024-04-13 | $6,913.35 | $34.60 | $0.00591141 | $0.00591141 |
2024-04-12 | $14,655.79 | $3.19 | $0.01250196 | $0.00591141 |
2024-04-11 | $14,655.79 | $3.19 | $0.01250196 | $0.01250196 |
2024-04-09 | $15,419.10 | $95.16 | $0.01320706 | $0.01250196 |
2024-04-08 | $16,152.80 | $95.12 | $0.01380166 | $0.01320706 |
2024-04-07 | $16,152.80 | $95.12 | $0.01380166 | $0.01380166 |
2024-04-06 | $9,959.40 | $162.33 | $0.00852716 | $0.01380166 |
2024-04-05 | $10,144.17 | $275.04 | $0.00866762 | $0.00852716 |
2024-04-04 | $10,144.17 | $275.04 | $0.00866762 | $0.00866762 |
2024-04-01 | $11,043.38 | $52.67 | $0.00945049 | $0.00866762 |
2024-03-31 | $11,043.38 | $52.67 | $0.00945049 | $0.00945049 |
Want data in another currency? Use our API