dub duck USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $348.23 | $0.00003638 | N/A |
2024-07-02 | $0.000000000000000000 | $1,308.42 | $0.00003638 | $0.00003638 |
2024-07-01 | $0.000000000000000000 | $176.89 | $0.00003351 | $0.00003638 |
2024-06-30 | $0.000000000000000000 | $240.63 | $0.00003248 | $0.00003351 |
2024-06-29 | $0.000000000000000000 | $486.11 | $0.00003345 | $0.00003248 |
2024-06-28 | $0.000000000000000000 | $316.90 | $0.00003840 | $0.00003345 |
2024-06-27 | $0.000000000000000000 | $1,398.34 | $0.00003571 | $0.00003840 |
2024-06-26 | $0.000000000000000000 | $8,796.22 | $0.00003442 | $0.00003571 |
2024-06-25 | $0.000000000000000000 | $1,436.10 | $0.00003274 | $0.00003442 |
2024-06-24 | $0.000000000000000000 | $1,209.07 | $0.00004185 | $0.00003274 |
2024-06-23 | $0.000000000000000000 | $83.31 | $0.00003508 | $0.00004185 |
2024-06-22 | $0.000000000000000000 | $435.32 | $0.00003591 | $0.00003508 |
2024-06-21 | $0.000000000000000000 | $684.26 | $0.00003796 | $0.00003591 |
2024-06-20 | $0.000000000000000000 | $499.17 | $0.00004092 | $0.00003796 |
2024-06-19 | $0.000000000000000000 | $1,537.44 | $0.00003868 | $0.00004092 |
2024-06-18 | $0.000000000000000000 | $269.99 | $0.00003848 | $0.00003868 |
2024-06-17 | $0.000000000000000000 | $200.95 | $0.00004232 | $0.00003848 |
2024-06-16 | $0.000000000000000000 | $1,246.96 | $0.00003957 | $0.00004232 |
2024-06-15 | $0.000000000000000000 | $339.38 | $0.00004105 | $0.00003957 |
2024-06-14 | $0.000000000000000000 | $1,015.59 | $0.00004445 | $0.00004105 |
2024-06-13 | $0.000000000000000000 | $11.05 | $0.00004955 | $0.00004445 |
2024-06-12 | $0.000000000000000000 | $30.35 | $0.00004748 | $0.00004955 |
2024-06-11 | $0.000000000000000000 | $822.75 | $0.00005116 | $0.00004748 |
2024-06-10 | $0.000000000000000000 | $1,146.76 | $0.00005409 | $0.00005116 |
2024-06-09 | $0.000000000000000000 | $2,766.68 | $0.00005555 | $0.00005409 |
2024-06-08 | $0.000000000000000000 | $2,538.28 | $0.00005735 | $0.00005555 |
2024-06-07 | $0.000000000000000000 | $2,738.43 | $0.00007322 | $0.00005735 |
2024-06-06 | $0.000000000000000000 | $753.16 | $0.00007064 | $0.00007322 |
2024-06-05 | $0.000000000000000000 | $1,566.86 | $0.00006871 | $0.00007064 |
2024-06-04 | $0.000000000000000000 | $2,732.44 | $0.00005916 | $0.00006871 |
2024-06-03 | $0.000000000000000000 | $344.33 | $0.00005298 | $0.00005916 |
Want data in another currency? Use our API