Dual Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $10.45 | $0.00834919 | N/A |
2024-07-03 | $0.000000000000000000 | $3.40 | $0.00833030 | $0.00834919 |
2024-07-02 | $0.000000000000000000 | $130.00 | $0.00833905 | $0.00833030 |
2024-07-01 | $0.000000000000000000 | $10.89 | $0.00874276 | $0.00833905 |
2024-06-30 | $0.000000000000000000 | $5.61 | $0.00869026 | $0.00874276 |
2024-06-29 | $0.000000000000000000 | $61.46 | $0.00870254 | $0.00869026 |
2024-06-28 | $0.000000000000000000 | $76.66 | $0.00879359 | $0.00870254 |
2024-06-27 | $0.000000000000000000 | $56.93 | $0.00877296 | $0.00879359 |
2024-06-26 | $0.000000000000000000 | $56.93 | $0.00877296 | $0.00877296 |
2024-06-25 | $0.000000000000000000 | $280.12 | $0.00915604 | $0.00877296 |
2024-06-24 | $0.000000000000000000 | $1.92 | $0.00964489 | $0.00915604 |
2024-06-23 | $0.000000000000000000 | $23.42 | $0.00970433 | $0.00964489 |
2024-06-22 | $0.000000000000000000 | $269.59 | $0.00969650 | $0.00970433 |
2024-06-21 | $0.000000000000000000 | $12.60 | $0.01049840 | $0.00969650 |
2024-06-20 | $0.000000000000000000 | $4.59 | $0.01057579 | $0.01049840 |
2024-06-19 | $0.000000000000000000 | $65.33 | $0.01058835 | $0.01057579 |
2024-06-18 | $0.000000000000000000 | $10.74 | $0.01074204 | $0.01058835 |
2024-06-17 | $0.000000000000000000 | $10.74 | $0.01074204 | $0.01074204 |
2024-06-15 | $0.000000000000000000 | $2.84 | $0.01095105 | $0.01074204 |
2024-06-14 | $0.000000000000000000 | $3.74 | $0.01080992 | $0.01095105 |
2024-06-13 | $0.000000000000000000 | $843.87 | $0.01205531 | $0.01080992 |
2024-06-12 | $0.000000000000000000 | $854.38 | $0.01220549 | $0.01205531 |
2024-06-11 | $0.000000000000000000 | $27.00 | $0.01375892 | $0.01220549 |
2024-06-10 | $0.000000000000000000 | $27.00 | $0.01375892 | $0.01375892 |
2024-06-08 | $0.000000000000000000 | $1.16 | $0.01374021 | $0.01375892 |
2024-06-07 | $0.000000000000000000 | $1.16 | $0.01375565 | $0.01374021 |
2024-06-06 | $0.000000000000000000 | $15.52 | $0.01383115 | $0.01375565 |
2024-06-05 | $0.000000000000000000 | $28.42 | $0.01384810 | $0.01383115 |
2024-06-04 | $0.000000000000000000 | $3.26 | $0.01401369 | $0.01384810 |
Want data in another currency? Use our API