Dtube Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $0.02114361 | $0.03709406 | N/A |
2024-05-04 | $0.000000000000000000 | $0.02559752 | $0.03656788 | $0.03709406 |
2024-05-03 | $0.000000000000000000 | $0.306134 | $0.03457557 | $0.03656788 |
2024-05-02 | $0.000000000000000000 | $0.314926 | $0.03556848 | $0.03457557 |
2024-05-01 | $0.000000000000000000 | $0.077295 | $0.03663262 | $0.03556848 |
2024-04-30 | $0.000000000000000000 | $0.079879 | $0.03750173 | $0.03663262 |
2024-04-29 | $0.000000000000000000 | $0.110412 | $0.03794217 | $0.03750173 |
2024-04-28 | $0.000000000000000000 | $0.477063 | $0.03771668 | $0.03794217 |
2024-04-27 | $0.000000000000000000 | $0.273931 | $0.03783542 | $0.03771668 |
2024-04-26 | $0.000000000000000000 | $0.050161 | $0.03888457 | $0.03783542 |
2024-04-25 | $0.000000000000000000 | $0.599475 | $0.03856333 | $0.03888457 |
2024-04-24 | $0.000000000000000000 | $0.04992584 | $0.03840450 | $0.03856333 |
2024-04-23 | $0.000000000000000000 | $2.12 | $0.03822456 | $0.03840450 |
2024-04-22 | $0.000000000000000000 | $6.20 | $0.03662063 | $0.03822456 |
2024-04-21 | $0.000000000000000000 | $1,589.19 | $0.03635404 | $0.03662063 |
2024-04-20 | $0.000000000000000000 | $55.56 | $0.04203316 | $0.03635404 |
2024-04-19 | $0.000000000000000000 | $1.42 | $0.04206607 | $0.04203316 |
2024-04-18 | $0.000000000000000000 | $0.712300 | $0.04044377 | $0.04206607 |
2024-04-17 | $0.000000000000000000 | $0.623717 | $0.04068321 | $0.04044377 |
2024-04-16 | $0.000000000000000000 | $0.117005 | $0.04230696 | $0.04068321 |
2024-04-15 | $0.000000000000000000 | $0.718104 | $0.04324011 | $0.04230696 |
2024-04-14 | $0.000000000000000000 | $13.83 | $0.04194555 | $0.04324011 |
2024-04-13 | $0.000000000000000000 | $0.967111 | $0.04547793 | $0.04194555 |
2024-04-12 | $0.000000000000000000 | $0.142174 | $0.04601084 | $0.04547793 |
2024-04-11 | $0.000000000000000000 | $0.508510 | $0.04666211 | $0.04601084 |
2024-04-10 | $0.000000000000000000 | $13.38 | $0.04407520 | $0.04666211 |
2024-04-09 | $0.000000000000000000 | $13.57 | $0.04561992 | $0.04407520 |
2024-04-08 | $0.000000000000000000 | $0.306951 | $0.04455024 | $0.04561992 |
2024-04-07 | $0.000000000000000000 | $0.128490 | $0.04461455 | $0.04455024 |
2024-04-06 | $0.000000000000000000 | $5.72 | $0.04391798 | $0.04461455 |
2024-04-05 | $0.000000000000000000 | $77.81 | $0.04577279 | $0.04391798 |
Want data in another currency? Use our API