DSLA Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $3,959,736 | $96,299 | $0.00067702 | N/A |
2024-05-02 | $3,457,363 | $100,214 | $0.00062089 | $0.00067702 |
2024-05-01 | $3,418,744 | $115,530 | $0.00061516 | $0.00062089 |
2024-04-30 | $3,851,815 | $87,063 | $0.00069176 | $0.00061516 |
2024-04-29 | $3,809,896 | $102,803 | $0.00068274 | $0.00069176 |
2024-04-28 | $3,730,425 | $184,335 | $0.00067017 | $0.00068274 |
2024-04-27 | $4,557,396 | $654,254 | $0.00080890 | $0.00067017 |
2024-04-26 | $3,485,792 | $57,302 | $0.00062800 | $0.00080890 |
2024-04-25 | $3,428,564 | $54,488 | $0.00061332 | $0.00062800 |
2024-04-24 | $3,458,153 | $107,047 | $0.00060925 | $0.00061332 |
2024-04-23 | $3,493,616 | $68,508 | $0.00062686 | $0.00060925 |
2024-04-22 | $3,614,926 | $69,895 | $0.00064919 | $0.00062686 |
2024-04-21 | $3,735,046 | $71,046 | $0.00067091 | $0.00064919 |
2024-04-20 | $3,523,037 | $135,296 | $0.00063213 | $0.00067091 |
2024-04-19 | $3,425,301 | $88,126 | $0.00061663 | $0.00063213 |
2024-04-18 | $3,233,652 | $122,698 | $0.00058083 | $0.00061663 |
2024-04-17 | $3,520,339 | $106,811 | $0.00063441 | $0.00058083 |
2024-04-16 | $3,771,383 | $147,526 | $0.00067673 | $0.00063441 |
2024-04-15 | $3,786,284 | $132,730 | $0.00067635 | $0.00067673 |
2024-04-14 | $3,131,876 | $159,167 | $0.00056287 | $0.00067635 |
2024-04-13 | $3,500,692 | $146,269 | $0.00062781 | $0.00056287 |
2024-04-12 | $3,856,557 | $215,580 | $0.00068953 | $0.00062781 |
2024-04-11 | $4,058,271 | $190,651 | $0.00073058 | $0.00068953 |
2024-04-10 | $4,178,644 | $92,058 | $0.00074904 | $0.00073058 |
2024-04-09 | $4,509,260 | $111,897 | $0.00080689 | $0.00074904 |
2024-04-08 | $4,695,162 | $133,127 | $0.00084289 | $0.00080689 |
2024-04-07 | $4,350,480 | $98,607 | $0.00077189 | $0.00084289 |
2024-04-06 | $4,030,773 | $104,776 | $0.00072709 | $0.00077189 |
2024-04-05 | $4,423,216 | $156,974 | $0.00079907 | $0.00072709 |
2024-04-04 | $4,419,311 | $224,614 | $0.00079284 | $0.00079907 |
2024-04-03 | $5,071,162 | $117,366 | $0.00090686 | $0.00079284 |
Want data in another currency? Use our API