Drops Ownership Power USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $662,975 | $19,485.11 | $0.04934897 | N/A |
2024-05-01 | $742,338 | $19,204.78 | $0.055235 | $0.04934897 |
2024-04-30 | $774,293 | $17,877.75 | $0.057469 | $0.055235 |
2024-04-29 | $765,196 | $21,405 | $0.056921 | $0.057469 |
2024-04-28 | $764,796 | $46,915 | $0.056930 | $0.056921 |
2024-04-27 | $855,054 | $25,669 | $0.063659 | $0.056930 |
2024-04-26 | $894,382 | $41,528 | $0.067063 | $0.063659 |
2024-04-25 | $1,101,080 | $19,157.86 | $0.081867 | $0.067063 |
2024-04-24 | $1,135,994 | $19,011.72 | $0.084520 | $0.081867 |
2024-04-23 | $1,151,007 | $26,525 | $0.085214 | $0.084520 |
2024-04-22 | $1,093,414 | $18,383.43 | $0.081137 | $0.085214 |
2024-04-21 | $1,129,962 | $19,752.33 | $0.084018 | $0.081137 |
2024-04-20 | $1,033,284 | $20,397 | $0.076743 | $0.084018 |
2024-04-19 | $1,028,447 | $36,997 | $0.076477 | $0.076743 |
2024-04-18 | $1,017,209 | $12,908.94 | $0.075434 | $0.076477 |
2024-04-17 | $1,076,818 | $52,152 | $0.080192 | $0.075434 |
2024-04-16 | $1,190,673 | $21,790 | $0.088499 | $0.080192 |
2024-04-15 | $1,342,364 | $29,797 | $0.100409 | $0.088499 |
2024-04-14 | $1,192,537 | $26,357 | $0.089438 | $0.100409 |
2024-04-13 | $1,488,589 | $26,327 | $0.110689 | $0.089438 |
2024-04-12 | $1,740,541 | $27,156 | $0.129632 | $0.110689 |
2024-04-11 | $1,870,739 | $22,793 | $0.139431 | $0.129632 |
2024-04-10 | $1,899,337 | $17,305.60 | $0.141501 | $0.139431 |
2024-04-09 | $2,000,000 | $21,125 | $0.148732 | $0.141501 |
2024-04-08 | $2,004,823 | $27,421 | $0.149124 | $0.148732 |
2024-04-07 | $1,941,905 | $22,186 | $0.145180 | $0.149124 |
2024-04-06 | $1,875,379 | $40,798 | $0.139119 | $0.145180 |
2024-04-05 | $1,729,426 | $32,796 | $0.128609 | $0.139119 |
2024-04-04 | $1,694,886 | $23,398 | $0.125995 | $0.128609 |
2024-04-03 | $1,875,301 | $22,247 | $0.139491 | $0.125995 |
2024-04-02 | $1,962,987 | $42,901 | $0.145757 | $0.139491 |
Want data in another currency? Use our API