Drive To Earn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $20,412 | $0.00003799 | N/A |
2024-05-30 | $0.000000000000000000 | $1,205.54 | $0.00003596 | $0.00003799 |
2024-05-29 | $0.000000000000000000 | $9,973.25 | $0.00003895 | $0.00003596 |
2024-05-28 | $0.000000000000000000 | $13,910.01 | $0.00003497 | $0.00003895 |
2024-05-27 | $0.000000000000000000 | $9,289.22 | $0.00003998 | $0.00003497 |
2024-05-26 | $0.000000000000000000 | $21,394 | $0.00003200 | $0.00003998 |
2024-05-25 | $0.000000000000000000 | $4,699.19 | $0.00002999 | $0.00003200 |
2024-05-24 | $0.000000000000000000 | $18,997.50 | $0.00003098 | $0.00002999 |
2024-05-23 | $0.000000000000000000 | $28,811 | $0.00003298 | $0.00003098 |
2024-05-22 | $0.000000000000000000 | $31,773 | $0.00003299 | $0.00003298 |
2024-05-21 | $0.000000000000000000 | $22,385 | $0.00002700 | $0.00003299 |
2024-05-20 | $0.000000000000000000 | $40,709 | $0.00002902 | $0.00002700 |
2024-05-19 | $0.000000000000000000 | $44,659 | $0.00002599 | $0.00002902 |
2024-05-18 | $0.000000000000000000 | $20,495 | $0.00002201 | $0.00002599 |
2024-05-17 | $0.000000000000000000 | $23,302 | $0.00002500 | $0.00002201 |
2024-05-16 | $0.000000000000000000 | $1,049.68 | $0.00002299 | $0.00002500 |
2024-05-15 | $0.000000000000000000 | $4,621.09 | $0.00002699 | $0.00002299 |
2024-05-14 | $0.000000000000000000 | $1,837.30 | $0.00002799 | $0.00002699 |
2024-05-13 | $0.000000000000000000 | $27,975 | $0.00003298 | $0.00002799 |
2024-05-12 | $0.000000000000000000 | $22,011 | $0.00002900 | $0.00003298 |
2024-05-11 | $0.000000000000000000 | $32,341 | $0.00003100 | $0.00002900 |
2024-05-10 | $0.000000000000000000 | $7,272.70 | $0.00003803 | $0.00003100 |
2024-05-09 | $0.000000000000000000 | $9,028.22 | $0.00005299 | $0.00003803 |
2024-05-08 | $0.000000000000000000 | $64,347 | $0.00009598 | $0.00005299 |
2024-05-07 | $0.000000000000000000 | $41,424 | $0.00010301 | $0.00009598 |
2024-05-06 | $0.000000000000000000 | $51,984 | $0.00011698 | $0.00010301 |
2024-05-05 | $0.000000000000000000 | $53,310 | $0.00011903 | $0.00011698 |
2024-05-04 | $0.000000000000000000 | $116,710 | $0.00025514 | $0.00011903 |
2024-05-03 | $0.000000000000000000 | $58,641 | $0.00012098 | $0.00025514 |
2024-05-02 | $0.000000000000000000 | $36,125 | $0.00011795 | $0.00012098 |
2024-05-01 | $0.000000000000000000 | $32,663 | $0.00011986 | $0.00011795 |
Want data in another currency? Use our API