Drift Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $54,011 | $157.93 | N/A |
2024-07-02 | $0.000000000000000000 | $20,338 | $150.28 | $157.93 |
2024-07-01 | $0.000000000000000000 | $54,770 | $150.64 | $150.28 |
2024-06-30 | $0.000000000000000000 | $41,170 | $143.77 | $150.64 |
2024-06-29 | $0.000000000000000000 | $14,623.50 | $143.58 | $143.77 |
2024-06-28 | $0.000000000000000000 | $25,580 | $153.25 | $143.58 |
2024-06-27 | $0.000000000000000000 | $31,449 | $140.05 | $153.25 |
2024-06-26 | $0.000000000000000000 | $64,516 | $140.21 | $140.05 |
2024-06-25 | $0.000000000000000000 | $65,363 | $135.47 | $140.21 |
2024-06-24 | $0.000000000000000000 | $42,384 | $132.32 | $135.47 |
2024-06-23 | $0.000000000000000000 | $32,758 | $137.33 | $132.32 |
2024-06-22 | $0.000000000000000000 | $52,155 | $137.69 | $137.33 |
2024-06-21 | $0.000000000000000000 | $35,644 | $136.95 | $137.69 |
2024-06-20 | $0.000000000000000000 | $74,108 | $139.11 | $136.95 |
2024-06-19 | $0.000000000000000000 | $176,518 | $140.72 | $139.11 |
2024-06-18 | $0.000000000000000000 | $71,033 | $146.71 | $140.72 |
2024-06-17 | $0.000000000000000000 | $18,204.76 | $154.85 | $146.71 |
2024-06-16 | $0.000000000000000000 | $34,212 | $147.89 | $154.85 |
2024-06-15 | $0.000000000000000000 | $53,624 | $146.42 | $147.89 |
2024-06-14 | $0.000000000000000000 | $47,267 | $150.59 | $146.42 |
2024-06-13 | $0.000000000000000000 | $533.82 | $159.94 | $150.59 |
2024-06-12 | $0.000000000000000000 | $87,991 | $152.22 | $159.94 |
2024-06-11 | $0.000000000000000000 | $60,441 | $163.04 | $152.22 |
2024-06-10 | $0.000000000000000000 | $118,428 | $165.68 | $163.04 |
2024-06-09 | $0.000000000000000000 | $122,883 | $161.89 | $165.68 |
2024-06-08 | $0.000000000000000000 | $104,120 | $166.55 | $161.89 |
2024-06-07 | $0.000000000000000000 | $104,607 | $174.12 | $166.55 |
2024-06-06 | $0.000000000000000000 | $62,888 | $177.35 | $174.12 |
2024-06-05 | $0.000000000000000000 | $205,201 | $175.78 | $177.35 |
2024-06-04 | $0.000000000000000000 | $159,737 | $168.45 | $175.78 |
2024-06-03 | $0.000000000000000000 | $65,983 | $166.34 | $168.45 |
Want data in another currency? Use our API