Drife USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $3,095.62 | $0.00083049 | N/A |
2024-05-29 | $0.000000000000000000 | $801.17 | $0.00127755 | $0.00083049 |
2024-05-28 | $0.000000000000000000 | $1,468.07 | $0.00119666 | $0.00127755 |
2024-05-27 | $0.000000000000000000 | $1,574.94 | $0.00115128 | $0.00119666 |
2024-05-26 | $0.000000000000000000 | $2,347.33 | $0.00108364 | $0.00115128 |
2024-05-25 | $0.000000000000000000 | $1,026.98 | $0.00120059 | $0.00108364 |
2024-05-24 | $0.000000000000000000 | $201.67 | $0.00128254 | $0.00120059 |
2024-05-23 | $0.000000000000000000 | $879.12 | $0.00140945 | $0.00128254 |
2024-05-22 | $0.000000000000000000 | $1,513.99 | $0.00125730 | $0.00140945 |
2024-05-21 | $0.000000000000000000 | $711.14 | $0.00128339 | $0.00125730 |
2024-05-20 | $0.000000000000000000 | $580.17 | $0.00132169 | $0.00128339 |
2024-05-19 | $0.000000000000000000 | $279.15 | $0.00134400 | $0.00132169 |
2024-05-18 | $0.000000000000000000 | $3,509.72 | $0.00134922 | $0.00134400 |
2024-05-17 | $0.000000000000000000 | $1,941.06 | $0.00147800 | $0.00134922 |
2024-05-16 | $0.000000000000000000 | $344.38 | $0.00128470 | $0.00147800 |
2024-05-15 | $0.000000000000000000 | $1,914.64 | $0.00129434 | $0.00128470 |
2024-05-14 | $0.000000000000000000 | $4,257.38 | $0.00117066 | $0.00129434 |
2024-05-13 | $0.000000000000000000 | $3,150.41 | $0.00174682 | $0.00117066 |
2024-05-12 | $0.000000000000000000 | $1,954.63 | $0.00115517 | $0.00174682 |
2024-05-11 | $0.000000000000000000 | $1,570.26 | $0.00148044 | $0.00115517 |
2024-05-10 | $0.000000000000000000 | $1,580.66 | $0.00142904 | $0.00148044 |
2024-05-09 | $0.000000000000000000 | $854.30 | $0.00142147 | $0.00142904 |
2024-05-08 | $0.000000000000000000 | $1,013.87 | $0.00137952 | $0.00142147 |
2024-05-07 | $0.000000000000000000 | $1,998.35 | $0.00152433 | $0.00137952 |
2024-05-06 | $0.000000000000000000 | $2,226.88 | $0.00155149 | $0.00152433 |
2024-05-05 | $0.000000000000000000 | $3,360.99 | $0.00165361 | $0.00155149 |
2024-05-04 | $0.000000000000000000 | $5,056.17 | $0.00158537 | $0.00165361 |
2024-05-03 | $0.000000000000000000 | $4,231.26 | $0.00154538 | $0.00158537 |
2024-05-02 | $0.000000000000000000 | $1,426.32 | $0.00167714 | $0.00154538 |
2024-05-01 | $0.000000000000000000 | $2,244.27 | $0.00158810 | $0.00167714 |
2024-04-30 | $0.000000000000000000 | $1,204.67 | $0.00155078 | $0.00158810 |
Want data in another currency? Use our API