Drep USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $765,269 | $40,468 | $0.01331576 | N/A |
2024-05-20 | $784,290 | $30,828 | $0.01374129 | $0.01331576 |
2024-05-19 | $774,975 | $31,973 | $0.01348102 | $0.01374129 |
2024-05-18 | $760,094 | $21,048 | $0.01324451 | $0.01348102 |
2024-05-17 | $770,805 | $25,581 | $0.01341590 | $0.01324451 |
2024-05-16 | $765,439 | $26,123 | $0.01333415 | $0.01341590 |
2024-05-15 | $788,402 | $23,042 | $0.01372936 | $0.01333415 |
2024-05-14 | $782,459 | $37,512 | $0.01363197 | $0.01372936 |
2024-05-13 | $847,793 | $32,867 | $0.01477357 | $0.01363197 |
2024-05-12 | $914,295 | $68,505 | $0.01586139 | $0.01477357 |
2024-05-11 | $787,341 | $24,729 | $0.01368587 | $0.01586139 |
2024-05-10 | $815,020 | $20,411 | $0.01413174 | $0.01368587 |
2024-05-09 | $807,336 | $23,690 | $0.01410803 | $0.01413174 |
2024-05-08 | $828,643 | $29,589 | $0.01442472 | $0.01410803 |
2024-05-07 | $854,699 | $26,403 | $0.01488860 | $0.01442472 |
2024-05-06 | $879,587 | $25,510 | $0.01530197 | $0.01488860 |
2024-05-05 | $898,989 | $43,949 | $0.01566664 | $0.01530197 |
2024-05-04 | $881,087 | $48,418 | $0.01527936 | $0.01566664 |
2024-05-03 | $906,428 | $40,831 | $0.01585061 | $0.01527936 |
2024-05-02 | $799,944 | $49,413 | $0.01392478 | $0.01585061 |
2024-05-01 | $865,911 | $42,640 | $0.01505255 | $0.01392478 |
2024-04-30 | $941,799 | $47,704 | $0.01677387 | $0.01505255 |
2024-04-29 | $925,405 | $41,494 | $0.01609651 | $0.01677387 |
2024-04-28 | $952,227 | $69,195 | $0.01615917 | $0.01609651 |
2024-04-27 | $1,108,426 | $125,613 | $0.01896856 | $0.01615917 |
2024-04-26 | $841,622 | $32,304 | $0.01448416 | $0.01896856 |
2024-04-25 | $878,210 | $49,822 | $0.01528367 | $0.01448416 |
2024-04-24 | $958,120 | $35,530 | $0.01664952 | $0.01528367 |
2024-04-23 | $998,540 | $46,893 | $0.01740075 | $0.01664952 |
2024-04-22 | $1,007,577 | $68,355 | $0.01762568 | $0.01740075 |
Want data in another currency? Use our API