DreamsCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $0.00000456 | $0.00000456 | N/A |
2024-04-29 | $0.000000000000000000 | $0.00000326 | $0.00000326 | $0.00000456 |
2024-04-28 | $0.000000000000000000 | $0.00000918 | $0.00000459 | $0.00000326 |
2024-04-27 | $0.000000000000000000 | $0.00012092 | $0.00000484 | $0.00000459 |
2024-04-26 | $0.000000000000000000 | $0.00003688 | $0.00000461 | $0.00000484 |
2024-04-25 | $0.000000000000000000 | $0.00000314 | $0.00000314 | $0.00000461 |
2024-04-24 | $0.000000000000000000 | $0.00005150 | $0.00000468 | $0.00000314 |
2024-04-23 | $0.000000000000000000 | $0.952641 | $0.00000508 | $0.00000468 |
2024-04-22 | $0.000000000000000000 | $0.00000315 | $0.00000315 | $0.00000508 |
2024-04-21 | $0.000000000000000000 | $0.00000315 | $0.00000315 | $0.00000315 |
2024-04-20 | $0.000000000000000000 | $0.00000315 | $0.00000315 | $0.00000315 |
2024-04-18 | $0.000000000000000000 | $0.00000303 | $0.00000303 | $0.00000315 |
2024-04-17 | $0.000000000000000000 | $0.00001071 | $0.00000535 | $0.00000303 |
2024-04-16 | $0.000000000000000000 | $21.15 | $0.00000568 | $0.00000535 |
2024-04-15 | $0.000000000000000000 | $0.00001227 | $0.00000613 | $0.00000568 |
2024-04-14 | $0.000000000000000000 | $0.00001807 | $0.00000602 | $0.00000613 |
2024-04-13 | $0.000000000000000000 | $0.00004501 | $0.00000643 | $0.00000602 |
2024-04-12 | $0.000000000000000000 | $0.00001404 | $0.00000702 | $0.00000643 |
2024-04-11 | $0.000000000000000000 | $0.00004249 | $0.00000708 | $0.00000702 |
2024-04-10 | $0.000000000000000000 | $0.00001404 | $0.00000702 | $0.00000708 |
2024-04-09 | $0.000000000000000000 | $0.00000739 | $0.00000739 | $0.00000702 |
2024-04-08 | $0.000000000000000000 | $0.00001381 | $0.00000691 | $0.00000739 |
2024-04-07 | $0.000000000000000000 | $0.00005387 | $0.00000673 | $0.00000691 |
2024-04-06 | $0.000000000000000000 | $0.00020004 | $0.00000833 | $0.00000673 |
2024-04-05 | $0.000000000000000000 | $0.00016565 | $0.00000828 | $0.00000833 |
2024-04-04 | $0.000000000000000000 | $0.00004018 | $0.00000810 | $0.00000828 |
2024-04-03 | $0.000000000000000000 | $0.00000900 | $0.00000900 | $0.00000810 |
2024-04-02 | $0.000000000000000000 | $0.00073109 | $0.00000703 | $0.00000900 |
2024-04-01 | $0.000000000000000000 | $0.00009032 | $0.00000903 | $0.00000703 |
2024-03-31 | $0.000000000000000000 | $0.00004213 | $0.00000702 | $0.00000903 |
Want data in another currency? Use our API