Dreams Quest USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $295,800 | $0.00104812 | N/A |
2024-05-19 | $0.000000000000000000 | $346,034 | $0.00106109 | $0.00104812 |
2024-05-18 | $0.000000000000000000 | $283,144 | $0.00105601 | $0.00106109 |
2024-05-17 | $0.000000000000000000 | $205,426 | $0.00110236 | $0.00105601 |
2024-05-16 | $0.000000000000000000 | $121,983 | $0.00109947 | $0.00110236 |
2024-05-15 | $0.000000000000000000 | $78,875 | $0.00103573 | $0.00109947 |
2024-05-14 | $0.000000000000000000 | $89,283 | $0.00107239 | $0.00103573 |
2024-05-13 | $0.000000000000000000 | $100,054 | $0.00113028 | $0.00107239 |
2024-05-12 | $0.000000000000000000 | $113,516 | $0.00117670 | $0.00113028 |
2024-05-11 | $0.000000000000000000 | $176,944 | $0.00117033 | $0.00117670 |
2024-05-10 | $0.000000000000000000 | $129,216 | $0.00114244 | $0.00117033 |
2024-05-09 | $0.000000000000000000 | $75,649 | $0.00111345 | $0.00114244 |
2024-05-08 | $0.000000000000000000 | $169,577 | $0.00114127 | $0.00111345 |
2024-05-07 | $0.000000000000000000 | $142,980 | $0.00114289 | $0.00114127 |
2024-05-06 | $0.000000000000000000 | $253,246 | $0.00126171 | $0.00114289 |
2024-05-05 | $0.000000000000000000 | $224,010 | $0.00114811 | $0.00126171 |
2024-05-04 | $0.000000000000000000 | $218,831 | $0.00113328 | $0.00114811 |
2024-05-03 | $0.000000000000000000 | $113,940 | $0.00111155 | $0.00113328 |
2024-05-02 | $0.000000000000000000 | $108,504 | $0.00115086 | $0.00111155 |
2024-05-01 | $0.000000000000000000 | $84,725 | $0.00117788 | $0.00115086 |
2024-04-30 | $0.000000000000000000 | $98,908 | $0.00125657 | $0.00117788 |
2024-04-29 | $0.000000000000000000 | $128,900 | $0.00134757 | $0.00125657 |
2024-04-28 | $0.000000000000000000 | $173,848 | $0.00135279 | $0.00134757 |
2024-04-27 | $0.000000000000000000 | $129,652 | $0.00137138 | $0.00135279 |
2024-04-26 | $0.000000000000000000 | $104,794 | $0.00142516 | $0.00137138 |
2024-04-25 | $0.000000000000000000 | $122,542 | $0.00148630 | $0.00142516 |
2024-04-24 | $0.000000000000000000 | $123,540 | $0.00152228 | $0.00148630 |
2024-04-23 | $0.000000000000000000 | $175,657 | $0.00158645 | $0.00152228 |
2024-04-22 | $0.000000000000000000 | $174,103 | $0.00150512 | $0.00158645 |
2024-04-21 | $0.000000000000000000 | $113,302 | $0.00144033 | $0.00150512 |
2024-04-20 | $0.000000000000000000 | $104,970 | $0.00141558 | $0.00144033 |
Want data in another currency? Use our API