Dragonchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $22,141,219 | $153,194 | $0.060269 | N/A |
2024-05-04 | $23,798,906 | $141,308 | $0.064598 | $0.060269 |
2024-05-03 | $22,913,944 | $123,148 | $0.062205 | $0.064598 |
2024-05-02 | $22,610,730 | $48,631 | $0.061286 | $0.062205 |
2024-05-01 | $24,929,393 | $34,202 | $0.067726 | $0.061286 |
2024-04-30 | $27,110,177 | $49,287 | $0.073535 | $0.067726 |
2024-04-29 | $26,707,139 | $97,807 | $0.072574 | $0.073535 |
2024-04-28 | $32,166,528 | $371,854 | $0.087489 | $0.072574 |
2024-04-27 | $28,593,348 | $321,828 | $0.077683 | $0.087489 |
2024-04-26 | $26,265,125 | $399,099 | $0.071253 | $0.077683 |
2024-04-25 | $20,331,852 | $121,377 | $0.055154 | $0.071253 |
2024-04-24 | $19,406,459 | $54,485 | $0.052734 | $0.055154 |
2024-04-23 | $17,761,071 | $162,161 | $0.04817299 | $0.052734 |
2024-04-22 | $14,862,495 | $93,852 | $0.04030052 | $0.04817299 |
2024-04-21 | $16,219,435 | $143,898 | $0.04401802 | $0.04030052 |
2024-04-20 | $16,612,496 | $75,613 | $0.04502014 | $0.04401802 |
2024-04-19 | $14,555,314 | $74,584 | $0.03915750 | $0.04502014 |
2024-04-18 | $17,955,660 | $42,294 | $0.04871937 | $0.03915750 |
2024-04-17 | $17,578,870 | $48,203 | $0.04767185 | $0.04871937 |
2024-04-16 | $15,708,495 | $35,773 | $0.04264065 | $0.04767185 |
2024-04-15 | $16,585,551 | $136,605 | $0.04494028 | $0.04264065 |
2024-04-14 | $18,795,843 | $82,405 | $0.050989 | $0.04494028 |
2024-04-13 | $21,260,269 | $47,989 | $0.057747 | $0.050989 |
2024-04-12 | $24,156,941 | $36,753 | $0.065642 | $0.057747 |
2024-04-11 | $23,067,493 | $108,848 | $0.062599 | $0.065642 |
2024-04-10 | $21,401,164 | $126,579 | $0.057861 | $0.062599 |
2024-04-09 | $25,180,664 | $122,474 | $0.068301 | $0.057861 |
2024-04-08 | $28,230,586 | $144,880 | $0.076601 | $0.068301 |
2024-04-07 | $20,544,621 | $157,257 | $0.055784 | $0.076601 |
2024-04-06 | $21,008,824 | $93,435 | $0.056833 | $0.055784 |
2024-04-05 | $22,128,773 | $77,973 | $0.060056 | $0.056833 |
Want data in another currency? Use our API