Dragon Crypto Aurum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $526,874 | $489.43 | $3.47 | N/A |
2024-04-27 | $527,522 | $1,529.88 | $3.47 | $3.47 |
2024-04-26 | $522,764 | $638.75 | $3.46 | $3.47 |
2024-04-25 | $528,862 | $959.15 | $3.49 | $3.46 |
2024-04-24 | $539,676 | $1,116.01 | $3.56 | $3.49 |
2024-04-23 | $539,576 | $12,570.96 | $3.57 | $3.56 |
2024-04-22 | $586,400 | $691.95 | $3.88 | $3.57 |
2024-04-21 | $597,015 | $1,939.65 | $3.93 | $3.88 |
2024-04-20 | $589,224 | $2,080.18 | $3.90 | $3.93 |
2024-04-19 | $603,314 | $1,851.22 | $3.98 | $3.90 |
2024-04-18 | $592,989 | $2,504.61 | $3.92 | $3.98 |
2024-04-17 | $609,793 | $2,623.20 | $4.01 | $3.92 |
2024-04-16 | $618,970 | $8,781.66 | $4.08 | $4.01 |
2024-04-15 | $624,433 | $5,937.08 | $4.12 | $4.08 |
2024-04-14 | $636,158 | $10,595.25 | $4.17 | $4.12 |
2024-04-13 | $650,850 | $6,834.75 | $4.29 | $4.17 |
2024-04-12 | $684,112 | $347.83 | $4.51 | $4.29 |
2024-04-11 | $692,201 | $1,276.86 | $4.56 | $4.51 |
2024-04-10 | $691,503 | $3,577.53 | $4.56 | $4.56 |
2024-04-09 | $664,398 | $5,075.94 | $4.38 | $4.56 |
2024-04-08 | $708,528 | $199.41 | $4.67 | $4.38 |
2024-04-07 | $701,728 | $787.69 | $4.62 | $4.67 |
2024-04-06 | $689,721 | $969.75 | $4.53 | $4.62 |
2024-04-05 | $696,462 | $2,939.49 | $4.59 | $4.53 |
2024-04-04 | $706,659 | $4,665.79 | $4.66 | $4.59 |
2024-04-03 | $719,942 | $7,180.70 | $4.75 | $4.66 |
2024-04-02 | $750,960 | $5,474.89 | $4.94 | $4.75 |
2024-04-01 | $756,060 | $4,008.81 | $5.00 | $4.94 |
2024-03-31 | $706,030 | $2,441.84 | $4.65 | $5.00 |
2024-03-30 | $720,064 | $1,396.67 | $4.74 | $4.65 |
2024-03-29 | $745,159 | $190.09 | $4.90 | $4.74 |
Want data in another currency? Use our API