Dragoma USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $9.04 | $0.00032326 | N/A |
2024-05-02 | $0.000000000000000000 | $18.26 | $0.00032066 | $0.00032326 |
2024-05-01 | $0.000000000000000000 | $11.49 | $0.00031998 | $0.00032066 |
2024-04-30 | $0.000000000000000000 | $11.15 | $0.00032269 | $0.00031998 |
2024-04-29 | $0.000000000000000000 | $3.88 | $0.00032178 | $0.00032269 |
2024-04-28 | $0.000000000000000000 | $11.06 | $0.00032330 | $0.00032178 |
2024-04-27 | $0.000000000000000000 | $4.37 | $0.00032105 | $0.00032330 |
2024-04-26 | $0.000000000000000000 | $7.66 | $0.00032333 | $0.00032105 |
2024-04-25 | $0.000000000000000000 | $16.67 | $0.00032125 | $0.00032333 |
2024-04-24 | $0.000000000000000000 | $3.51 | $0.00032304 | $0.00032125 |
2024-04-23 | $0.000000000000000000 | $8.38 | $0.00032413 | $0.00032304 |
2024-04-22 | $0.000000000000000000 | $7.61 | $0.00032319 | $0.00032413 |
2024-04-21 | $0.000000000000000000 | $15.14 | $0.00032358 | $0.00032319 |
2024-04-20 | $0.000000000000000000 | $16.70 | $0.00032175 | $0.00032358 |
2024-04-19 | $0.000000000000000000 | $15.44 | $0.00032034 | $0.00032175 |
2024-04-18 | $0.000000000000000000 | $13.76 | $0.00031998 | $0.00032034 |
2024-04-17 | $0.000000000000000000 | $25.28 | $0.00032251 | $0.00031998 |
2024-04-16 | $0.000000000000000000 | $18.28 | $0.00032113 | $0.00032251 |
2024-04-15 | $0.000000000000000000 | $43.81 | $0.00032306 | $0.00032113 |
2024-04-14 | $0.000000000000000000 | $49.51 | $0.00032139 | $0.00032306 |
2024-04-13 | $0.000000000000000000 | $37.67 | $0.00032416 | $0.00032139 |
2024-04-12 | $0.000000000000000000 | $2.39 | $0.00032429 | $0.00032416 |
2024-04-11 | $0.000000000000000000 | $10.86 | $0.00032691 | $0.00032429 |
2024-04-10 | $0.000000000000000000 | $8.28 | $0.00032579 | $0.00032691 |
2024-04-09 | $0.000000000000000000 | $8.35 | $0.00032840 | $0.00032579 |
2024-04-08 | $0.000000000000000000 | $3.15 | $0.00032764 | $0.00032840 |
2024-04-07 | $0.000000000000000000 | $4.12 | $0.00032746 | $0.00032764 |
2024-04-06 | $0.000000000000000000 | $7.42 | $0.00032550 | $0.00032746 |
2024-04-05 | $0.000000000000000000 | $3.68 | $0.00032787 | $0.00032550 |
2024-04-04 | $0.000000000000000000 | $12.11 | $0.00032742 | $0.00032787 |
2024-04-03 | $0.000000000000000000 | $8.81 | $0.00032598 | $0.00032742 |
Want data in another currency? Use our API