DPS Doubloon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $423.55 | $0.00035679 | N/A |
2024-07-02 | $0.000000000000000000 | $42.35 | $0.00037478 | $0.00035679 |
2024-07-01 | $0.000000000000000000 | $101.29 | $0.00037685 | $0.00037478 |
2024-06-30 | $0.000000000000000000 | $23.55 | $0.00036639 | $0.00037685 |
2024-06-29 | $0.000000000000000000 | $36.97 | $0.00036579 | $0.00036639 |
2024-06-28 | $0.000000000000000000 | $47.65 | $0.00037285 | $0.00036579 |
2024-06-27 | $0.000000000000000000 | $68.98 | $0.00036669 | $0.00037285 |
2024-06-26 | $0.000000000000000000 | $88.15 | $0.00036598 | $0.00036669 |
2024-06-25 | $0.000000000000000000 | $73.70 | $0.00035945 | $0.00036598 |
2024-06-24 | $0.000000000000000000 | $55.40 | $0.00037064 | $0.00035945 |
2024-06-23 | $0.000000000000000000 | $311.25 | $0.00037806 | $0.00037064 |
2024-06-22 | $0.000000000000000000 | $85.22 | $0.00039990 | $0.00037806 |
2024-06-21 | $0.000000000000000000 | $80.90 | $0.00040148 | $0.00039990 |
2024-06-20 | $0.000000000000000000 | $47.47 | $0.00041252 | $0.00040148 |
2024-06-19 | $0.000000000000000000 | $133.99 | $0.00040120 | $0.00041252 |
2024-06-18 | $0.000000000000000000 | $44.90 | $0.00040701 | $0.00040120 |
2024-06-17 | $0.000000000000000000 | $92.61 | $0.00041800 | $0.00040701 |
2024-06-16 | $0.000000000000000000 | $86.85 | $0.00041273 | $0.00041800 |
2024-06-15 | $0.000000000000000000 | $58.38 | $0.00040268 | $0.00041273 |
2024-06-14 | $0.000000000000000000 | $78.22 | $0.00039792 | $0.00040268 |
2024-06-13 | $0.000000000000000000 | $95.66 | $0.00040859 | $0.00039792 |
2024-06-12 | $0.000000000000000000 | $36.20 | $0.00039823 | $0.00040859 |
2024-06-11 | $0.000000000000000000 | $89.34 | $0.00041408 | $0.00039823 |
2024-06-10 | $0.000000000000000000 | $43.46 | $0.00042006 | $0.00041408 |
2024-06-09 | $0.000000000000000000 | $97.65 | $0.00041444 | $0.00042006 |
2024-06-08 | $0.000000000000000000 | $77.52 | $0.00041653 | $0.00041444 |
2024-06-07 | $0.000000000000000000 | $149.74 | $0.00042710 | $0.00041653 |
2024-06-06 | $0.000000000000000000 | $86.41 | $0.00044245 | $0.00042710 |
2024-06-05 | $0.000000000000000000 | $78.59 | $0.00042982 | $0.00044245 |
2024-06-04 | $0.000000000000000000 | $84.71 | $0.00042161 | $0.00042982 |
2024-06-03 | $0.000000000000000000 | $1.13 | $0.00042158 | $0.00042161 |
Want data in another currency? Use our API