Dovu [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $50,893 | $260.23 | $0.00016472 | N/A |
2024-05-19 | $48,706 | $237.92 | $0.00015772 | $0.00016472 |
2024-05-18 | $48,372 | $1.81 | $0.00015695 | $0.00015772 |
2024-05-17 | $48,406 | $1.81 | $0.00015680 | $0.00015695 |
2024-05-16 | $45,892 | $832.62 | $0.00014899 | $0.00015680 |
2024-05-15 | $42,776 | $207.79 | $0.00013850 | $0.00014899 |
2024-05-14 | $42,340 | $155.16 | $0.00013700 | $0.00013850 |
2024-05-13 | $57,904 | $314.48 | $0.00018754 | $0.00013700 |
2024-05-12 | $47,780 | $695.50 | $0.00015480 | $0.00018754 |
2024-05-11 | $43,543 | $1,388.14 | $0.00014090 | $0.00015480 |
2024-05-10 | $55,445 | $1,111.39 | $0.00017976 | $0.00014090 |
2024-05-09 | $59,601 | $1,398.96 | $0.00019342 | $0.00017976 |
2024-05-08 | $61,134 | $1,371.45 | $0.00019796 | $0.00019342 |
2024-05-07 | $56,050 | $140.29 | $0.00018127 | $0.00019796 |
2024-05-06 | $55,972 | $1,788.35 | $0.00018129 | $0.00018127 |
2024-05-05 | $49,891 | $786.66 | $0.00016100 | $0.00018129 |
2024-05-04 | $45,015 | $5,358.87 | $0.00015296 | $0.00016100 |
2024-05-03 | $64,433 | $3,422.75 | $0.00020864 | $0.00015296 |
2024-05-02 | $185,065 | $52.07 | $0.00059865 | $0.00020864 |
2024-05-01 | $62,922 | $20.38 | $0.00020375 | $0.00059865 |
2024-04-30 | $67,743 | $218.18 | $0.00021928 | $0.00020375 |
2024-04-29 | $71,517 | $22.12 | $0.00023192 | $0.00021928 |
2024-04-28 | $70,918 | $122.14 | $0.00022985 | $0.00023192 |
2024-04-27 | $66,961 | $31.05 | $0.00021690 | $0.00022985 |
2024-04-26 | $67,765 | $359.65 | $0.00021938 | $0.00021690 |
2024-04-25 | $70,188 | $329.72 | $0.00022752 | $0.00021938 |
2024-04-24 | $67,018 | $1,615.71 | $0.00021698 | $0.00022752 |
2024-04-23 | $64,558 | $50.06 | $0.00020907 | $0.00021698 |
2024-04-22 | $62,881 | $55.09 | $0.00020371 | $0.00020907 |
2024-04-21 | $63,202 | $111.80 | $0.00020483 | $0.00020371 |
2024-04-20 | $259,345 | $46.81 | $0.00083698 | $0.00020483 |
Want data in another currency? Use our API