Douglas Adams USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $161,768 | $1,063.15 | $0.000000163750 | N/A |
2024-05-19 | $170,327 | $3,564.29 | $0.000000172623 | $0.000000163750 |
2024-05-18 | $149,323 | $4,566.86 | $0.000000151186 | $0.000000172623 |
2024-05-17 | $162,661 | $8,845.50 | $0.000000158792 | $0.000000151186 |
2024-05-16 | $237,401 | $369.06 | $0.000000241318 | $0.000000158792 |
2024-05-15 | $227,345 | $4,313.84 | $0.000000230181 | $0.000000241318 |
2024-05-14 | $251,814 | $426.90 | $0.000000254956 | $0.000000230181 |
2024-05-13 | $257,716 | $1,533.07 | $0.000000260931 | $0.000000254956 |
2024-05-12 | $269,116 | $12.18 | $0.000000273526 | $0.000000260931 |
2024-05-11 | $269,742 | $204.80 | $0.000000272784 | $0.000000273526 |
2024-05-10 | $283,702 | $5,861.97 | $0.000000287891 | $0.000000272784 |
2024-05-09 | $239,817 | $4,714.63 | $0.000000243041 | $0.000000287891 |
2024-05-08 | $296,547 | $990.14 | $0.000000299241 | $0.000000243041 |
2024-05-07 | $310,242 | $7,395.36 | $0.000000314342 | $0.000000299241 |
2024-05-06 | $232,497 | $11,796.50 | $0.000000235512 | $0.000000314342 |
2024-05-05 | $354,505 | $20,627 | $0.000000357204 | $0.000000235512 |
2024-05-04 | $243,881 | $186.38 | $0.000000246699 | $0.000000357204 |
2024-05-03 | $237,984 | $28.31 | $0.000000240060 | $0.000000246699 |
2024-05-02 | $231,228 | $414.41 | $0.000000236581 | $0.000000240060 |
2024-05-01 | $240,241 | $2,549.50 | $0.000000243238 | $0.000000236581 |
2024-04-30 | $264,831 | $1,378.76 | $0.000000267441 | $0.000000243238 |
2024-04-29 | $263,161 | $4,579.99 | $0.000000266429 | $0.000000267441 |
2024-04-28 | $259,665 | $3,006.44 | $0.000000263309 | $0.000000266429 |
2024-04-27 | $250,040 | $4,375.33 | $0.000000253159 | $0.000000263309 |
2024-04-26 | $308,786 | $1,686.93 | $0.000000312831 | $0.000000253159 |
2024-04-25 | $327,218 | $2,408.43 | $0.000000330616 | $0.000000312831 |
2024-04-24 | $346,745 | $9,042.24 | $0.000000344427 | $0.000000330616 |
2024-04-23 | $455,746 | $117,960 | $0.000000461535 | $0.000000344427 |
2024-04-22 | $319,277 | $5,694.77 | $0.000000323345 | $0.000000461535 |
2024-04-21 | $393,180 | $3,460.89 | $0.000000398465 | $0.000000323345 |
2024-04-20 | $408,416 | $19,243.63 | $0.000000420348 | $0.000000398465 |
Want data in another currency? Use our API