Doubloon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $3,993.54 | $6.92 | $0.00018623 | N/A |
2024-05-13 | $3,585.10 | $17.90 | $0.00016706 | $0.00018623 |
2024-05-12 | $3,585.10 | $17.90 | $0.00016706 | $0.00016706 |
2024-05-07 | $3,947.34 | $3.48 | $0.00018469 | $0.00016706 |
2024-05-06 | $3,947.34 | $3.48 | $0.00018469 | $0.00018469 |
2024-05-05 | $4,637.03 | $30.96 | $0.00021621 | $0.00018469 |
2024-05-04 | $4,613.76 | $30.77 | $0.00021487 | $0.00021621 |
2024-05-03 | $5,055.51 | $87.84 | $0.00023575 | $0.00021487 |
2024-05-02 | $5,055.51 | $87.84 | $0.00023575 | $0.00023575 |
2024-04-29 | $9,606.48 | $1.36 | $0.00044739 | $0.00023575 |
2024-04-28 | $9,148.97 | $1.29 | $0.00042506 | $0.00044739 |
2024-04-27 | $9,148.97 | $1.29 | $0.00042506 | $0.00042506 |
2024-04-26 | $9,062.61 | $4.77 | $0.00042200 | $0.00042506 |
2024-04-25 | $8,655.30 | $2.09 | $0.00040491 | $0.00042200 |
2024-04-24 | $8,952.20 | $2.19 | $0.00041741 | $0.00040491 |
2024-04-23 | $9,038.12 | $2.18 | $0.00042145 | $0.00041741 |
2024-04-22 | $9,038.12 | $2.18 | $0.00042145 | $0.00042145 |
Want data in another currency? Use our API