Double-A Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $2,677.97 | $0.00003802 | N/A |
2024-05-03 | $0.000000000000000000 | $1,291.73 | $0.00004009 | $0.00003802 |
2024-05-02 | $0.000000000000000000 | $847.21 | $0.00004060 | $0.00004009 |
2024-05-01 | $0.000000000000000000 | $6,465.72 | $0.00004007 | $0.00004060 |
2024-04-30 | $0.000000000000000000 | $1,826.02 | $0.00004267 | $0.00004007 |
2024-04-29 | $0.000000000000000000 | $3,100.43 | $0.00004478 | $0.00004267 |
2024-04-28 | $0.000000000000000000 | $19,335.44 | $0.00004209 | $0.00004478 |
2024-04-27 | $0.000000000000000000 | $2,173.03 | $0.00004039 | $0.00004209 |
2024-04-26 | $0.000000000000000000 | $1,255.99 | $0.00004749 | $0.00004039 |
2024-04-25 | $0.000000000000000000 | $5,168.41 | $0.00004798 | $0.00004749 |
2024-04-24 | $0.000000000000000000 | $4,321.57 | $0.00004791 | $0.00004798 |
2024-04-23 | $0.000000000000000000 | $6,176.65 | $0.00005205 | $0.00004791 |
2024-04-22 | $0.000000000000000000 | $6,079.47 | $0.00005301 | $0.00005205 |
2024-04-21 | $0.000000000000000000 | $6,692.70 | $0.00005402 | $0.00005301 |
2024-04-20 | $0.000000000000000000 | $7,506.64 | $0.00005299 | $0.00005402 |
2024-04-19 | $0.000000000000000000 | $8,003.22 | $0.00005505 | $0.00005299 |
2024-04-18 | $0.000000000000000000 | $4,984.76 | $0.00005395 | $0.00005505 |
2024-04-17 | $0.000000000000000000 | $4,748.21 | $0.00005508 | $0.00005395 |
2024-04-16 | $0.000000000000000000 | $10,420.13 | $0.00005199 | $0.00005508 |
2024-04-15 | $0.000000000000000000 | $8,932.52 | $0.00005306 | $0.00005199 |
2024-04-14 | $0.000000000000000000 | $18,071.81 | $0.00004903 | $0.00005306 |
2024-04-13 | $0.000000000000000000 | $35,415 | $0.00005902 | $0.00004903 |
2024-04-12 | $0.000000000000000000 | $14,389.86 | $0.00006398 | $0.00005902 |
2024-04-11 | $0.000000000000000000 | $26,898 | $0.00006503 | $0.00006398 |
2024-04-10 | $0.000000000000000000 | $29,447 | $0.00006397 | $0.00006503 |
2024-04-09 | $0.000000000000000000 | $28,833 | $0.00006702 | $0.00006397 |
2024-04-08 | $0.000000000000000000 | $16,211.34 | $0.00006400 | $0.00006702 |
2024-04-07 | $0.000000000000000000 | $28,807 | $0.00006404 | $0.00006400 |
2024-04-06 | $0.000000000000000000 | $15,738.88 | $0.00006201 | $0.00006404 |
2024-04-05 | $0.000000000000000000 | $15,460.73 | $0.00006609 | $0.00006201 |
2024-04-04 | $0.000000000000000000 | $19,124.60 | $0.00006101 | $0.00006609 |
Want data in another currency? Use our API