dotmoovs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $6,940,998 | $840,161 | $0.00687144 | N/A |
2024-05-01 | $6,403,820 | $1,064,192 | $0.00664676 | $0.00687144 |
2024-04-30 | $7,541,566 | $963,951 | $0.00736397 | $0.00664676 |
2024-04-29 | $7,738,123 | $1,030,177 | $0.00782719 | $0.00736397 |
2024-04-28 | $8,410,992 | $826,781 | $0.00837411 | $0.00782719 |
2024-04-27 | $8,253,319 | $1,119,877 | $0.00821439 | $0.00837411 |
2024-04-26 | $9,527,838 | $1,174,723 | $0.00958612 | $0.00821439 |
2024-04-25 | $11,656,969 | $1,816,026 | $0.01167284 | $0.00958612 |
2024-04-24 | $11,880,140 | $1,666,994 | $0.01204023 | $0.01167284 |
2024-04-23 | $8,126,399 | $1,820,083 | $0.00805612 | $0.01204023 |
2024-04-22 | $5,328,953 | $1,350,118 | $0.00532125 | $0.00805612 |
2024-04-21 | $5,621,074 | $1,313,280 | $0.00562447 | $0.00532125 |
2024-04-20 | $5,474,269 | $1,249,300 | $0.00546125 | $0.00562447 |
2024-04-19 | $5,498,681 | $881,154 | $0.00550922 | $0.00546125 |
2024-04-18 | $5,685,133 | $1,308,803 | $0.00557417 | $0.00550922 |
2024-04-17 | $5,450,425 | $958,584 | $0.00542120 | $0.00557417 |
2024-04-16 | $5,486,072 | $519,317 | $0.00548496 | $0.00542120 |
2024-04-15 | $6,553,177 | $467,664 | $0.00661301 | $0.00548496 |
2024-04-14 | $6,243,304 | $542,438 | $0.00622312 | $0.00661301 |
2024-04-13 | $6,993,339 | $531,437 | $0.00698809 | $0.00622312 |
2024-04-12 | $7,847,878 | $560,386 | $0.00791484 | $0.00698809 |
2024-04-11 | $8,478,630 | $476,139 | $0.00847976 | $0.00791484 |
2024-04-10 | $8,497,420 | $469,498 | $0.00847134 | $0.00847976 |
2024-04-09 | $8,866,973 | $258,648 | $0.00886721 | $0.00847134 |
2024-04-08 | $7,880,290 | $556,122 | $0.00788168 | $0.00886721 |
2024-04-07 | $8,479,309 | $540,181 | $0.00846512 | $0.00788168 |
2024-04-06 | $8,495,700 | $660,025 | $0.00849524 | $0.00846512 |
2024-04-05 | $7,876,830 | $589,106 | $0.00787836 | $0.00849524 |
2024-04-04 | $7,433,494 | $573,695 | $0.00743032 | $0.00787836 |
2024-04-03 | $7,612,893 | $544,003 | $0.00761421 | $0.00743032 |
2024-04-02 | $8,026,283 | $656,305 | $0.00798659 | $0.00761421 |
Want data in another currency? Use our API