DOSE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $3,307,671 | $3,375,730 | $0.00201324 | N/A |
2024-07-02 | $3,428,127 | $3,338,439 | $0.00208985 | $0.00201324 |
2024-07-01 | $3,574,902 | $2,676,155 | $0.00217566 | $0.00208985 |
2024-06-30 | $3,479,192 | $3,021,363 | $0.00212244 | $0.00217566 |
2024-06-29 | $3,538,929 | $3,580,413 | $0.00215009 | $0.00212244 |
2024-06-28 | $3,794,464 | $3,520,932 | $0.00231794 | $0.00215009 |
2024-06-27 | $3,841,385 | $3,328,700 | $0.00234170 | $0.00231794 |
2024-06-26 | $3,798,657 | $3,876,190 | $0.00231393 | $0.00234170 |
2024-06-25 | $3,768,799 | $4,046,968 | $0.00229230 | $0.00231393 |
2024-06-24 | $3,735,614 | $2,433,518 | $0.00227350 | $0.00229230 |
2024-06-23 | $3,830,691 | $3,039,811 | $0.00232944 | $0.00227350 |
2024-06-22 | $3,940,606 | $3,909,913 | $0.00240122 | $0.00232944 |
2024-06-21 | $3,999,062 | $3,761,344 | $0.00249696 | $0.00240122 |
2024-06-20 | $4,109,154 | $3,873,649 | $0.00257379 | $0.00249696 |
2024-06-19 | $3,729,833 | $4,802,977 | $0.00232986 | $0.00257379 |
2024-06-18 | $4,340,084 | $3,536,021 | $0.00271173 | $0.00232986 |
2024-06-17 | $4,761,944 | $2,924,534 | $0.00297300 | $0.00271173 |
2024-06-16 | $4,828,554 | $3,926,884 | $0.00302013 | $0.00297300 |
2024-06-15 | $5,917,015 | $4,597,036 | $0.00364113 | $0.00302013 |
2024-06-14 | $4,870,249 | $4,021,352 | $0.00303900 | $0.00364113 |
2024-06-13 | $5,512,714 | $4,011,716 | $0.00343943 | $0.00303900 |
2024-06-12 | $5,434,307 | $4,157,517 | $0.00340371 | $0.00343943 |
2024-06-11 | $6,032,651 | $3,112,890 | $0.00378263 | $0.00340371 |
2024-06-10 | $6,418,732 | $2,799,905 | $0.00400440 | $0.00378263 |
2024-06-09 | $6,328,586 | $4,352,857 | $0.00397648 | $0.00400440 |
2024-06-08 | $6,847,392 | $4,181,827 | $0.00427586 | $0.00397648 |
2024-06-07 | $7,301,975 | $3,524,539 | $0.00470333 | $0.00427586 |
2024-06-06 | $7,397,108 | $3,909,075 | $0.00484535 | $0.00470333 |
2024-06-05 | $7,358,106 | $3,483,737 | $0.00479804 | $0.00484535 |
2024-06-04 | $7,860,032 | $3,368,329 | $0.00511298 | $0.00479804 |
2024-06-03 | $7,690,196 | $2,913,547 | $0.00502202 | $0.00511298 |
Want data in another currency? Use our API