DORK LORD (ETH) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $73,687 | $0.00060938 | N/A |
2024-07-02 | $0.000000000000000000 | $142,739 | $0.00057720 | $0.00060938 |
2024-07-01 | $0.000000000000000000 | $86,108 | $0.00059901 | $0.00057720 |
2024-06-30 | $0.000000000000000000 | $114,674 | $0.00060812 | $0.00059901 |
2024-06-29 | $0.000000000000000000 | $108,268 | $0.00059377 | $0.00060812 |
2024-06-28 | $0.000000000000000000 | $103,217 | $0.00060504 | $0.00059377 |
2024-06-27 | $0.000000000000000000 | $118,265 | $0.00059491 | $0.00060504 |
2024-06-26 | $0.000000000000000000 | $141,216 | $0.00059533 | $0.00059491 |
2024-06-25 | $0.000000000000000000 | $119,451 | $0.00062538 | $0.00059533 |
2024-06-24 | $0.000000000000000000 | $111,683 | $0.00065222 | $0.00062538 |
2024-06-23 | $0.000000000000000000 | $105,334 | $0.00066876 | $0.00065222 |
2024-06-22 | $0.000000000000000000 | $89,187 | $0.00066817 | $0.00066876 |
2024-06-21 | $0.000000000000000000 | $121,801 | $0.00069863 | $0.00066817 |
2024-06-20 | $0.000000000000000000 | $91,023 | $0.00073376 | $0.00069863 |
2024-06-19 | $0.000000000000000000 | $126,378 | $0.00074968 | $0.00073376 |
2024-06-18 | $0.000000000000000000 | $146,315 | $0.00083314 | $0.00074968 |
2024-06-17 | $0.000000000000000000 | $140,057 | $0.00086005 | $0.00083314 |
2024-06-16 | $0.000000000000000000 | $116,570 | $0.00076199 | $0.00086005 |
2024-06-15 | $0.000000000000000000 | $159,173 | $0.00080939 | $0.00076199 |
2024-06-14 | $0.000000000000000000 | $185,785 | $0.00079699 | $0.00080939 |
2024-06-13 | $0.000000000000000000 | $156,097 | $0.00068630 | $0.00079699 |
2024-06-12 | $0.000000000000000000 | $575,629 | $0.00066428 | $0.00068630 |
2024-06-11 | $0.000000000000000000 | $146,285 | $0.00071987 | $0.00066428 |
2024-06-10 | $0.000000000000000000 | $150,403 | $0.00073186 | $0.00071987 |
2024-06-09 | $0.000000000000000000 | $432,810 | $0.00076552 | $0.00073186 |
2024-06-08 | $0.000000000000000000 | $509,363 | $0.00072543 | $0.00076552 |
2024-06-07 | $0.000000000000000000 | $537,561 | $0.00077762 | $0.00072543 |
2024-06-06 | $0.000000000000000000 | $473,281 | $0.00073670 | $0.00077762 |
2024-06-05 | $0.000000000000000000 | $501,706 | $0.00081884 | $0.00073670 |
2024-06-04 | $0.000000000000000000 | $535,978 | $0.00079335 | $0.00081884 |
2024-06-03 | $0.000000000000000000 | $487,980 | $0.00072113 | $0.00079335 |
Want data in another currency? Use our API