Doric Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $26,562 | $0.894927 | N/A |
2024-07-03 | $0.000000000000000000 | $26,857 | $0.907441 | $0.894927 |
2024-07-02 | $0.000000000000000000 | $26,542 | $0.897953 | $0.907441 |
2024-07-01 | $0.000000000000000000 | $27,281 | $0.918933 | $0.897953 |
2024-06-30 | $0.000000000000000000 | $26,578 | $0.892737 | $0.918933 |
2024-06-29 | $0.000000000000000000 | $27,276 | $0.910137 | $0.892737 |
2024-06-28 | $0.000000000000000000 | $27,833 | $0.946942 | $0.910137 |
2024-06-27 | $0.000000000000000000 | $28,048 | $0.934716 | $0.946942 |
2024-06-26 | $0.000000000000000000 | $22,549 | $0.959190 | $0.934716 |
2024-06-25 | $0.000000000000000000 | $31,541 | $1.043 | $0.959190 |
2024-06-24 | $0.000000000000000000 | $30,109 | $1.070 | $1.043 |
2024-06-23 | $0.000000000000000000 | $32,005 | $1.077 | $1.070 |
2024-06-22 | $0.000000000000000000 | $31,430 | $1.053 | $1.077 |
2024-06-21 | $0.000000000000000000 | $31,149 | $1.038 | $1.053 |
2024-06-20 | $0.000000000000000000 | $30,763 | $1.033 | $1.038 |
2024-06-19 | $0.000000000000000000 | $14,303.08 | $1.017 | $1.033 |
2024-06-18 | $0.000000000000000000 | $15,424.49 | $1.039 | $1.017 |
2024-06-17 | $0.000000000000000000 | $25,518 | $1.091 | $1.039 |
2024-06-16 | $0.000000000000000000 | $21,317 | $1.080 | $1.091 |
2024-06-15 | $0.000000000000000000 | $26,248 | $1.12 | $1.080 |
2024-06-14 | $0.000000000000000000 | $14,755.16 | $1.23 | $1.12 |
2024-06-13 | $0.000000000000000000 | $22,139 | $1.25 | $1.23 |
2024-06-12 | $0.000000000000000000 | $23,523 | $1.31 | $1.25 |
2024-06-11 | $0.000000000000000000 | $21,916 | $1.19 | $1.31 |
2024-06-10 | $0.000000000000000000 | $21,412 | $1.19 | $1.19 |
2024-06-09 | $0.000000000000000000 | $26,382 | $1.45 | $1.19 |
2024-06-08 | $0.000000000000000000 | $29,606 | $1.62 | $1.45 |
2024-06-07 | $0.000000000000000000 | $30,834 | $1.70 | $1.62 |
2024-06-06 | $0.000000000000000000 | $11,340.56 | $1.11 | $1.70 |
2024-06-05 | $0.000000000000000000 | $8,685.36 | $1.72 | $1.11 |
2024-06-04 | $0.000000000000000000 | $33.13 | $1.69 | $1.72 |
Want data in another currency? Use our API