Dora Factory USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $140,383,870 | $553,593 | $0.140336 | N/A |
2024-05-07 | $140,990,291 | $578,885 | $0.141296 | $0.140336 |
2024-05-06 | $143,565,825 | $563,618 | $0.143275 | $0.141296 |
2024-05-05 | $144,533,696 | $671,332 | $0.144553 | $0.143275 |
2024-05-04 | $149,653,651 | $391,463 | $0.149471 | $0.144553 |
2024-05-03 | $144,997,338 | $602,659 | $0.144977 | $0.149471 |
2024-05-02 | $141,254,760 | $662,712 | $0.140865 | $0.144977 |
2024-05-01 | $144,844,299 | $656,849 | $0.144436 | $0.140865 |
2024-04-30 | $139,917,430 | $575,952 | $0.140161 | $0.144436 |
2024-04-29 | $148,907,538 | $575,454 | $0.148545 | $0.140161 |
2024-04-28 | $145,929,423 | $592,312 | $0.145861 | $0.148545 |
2024-04-27 | $135,909,585 | $584,979 | $0.135890 | $0.145861 |
2024-04-26 | $137,435,800 | $601,197 | $0.137512 | $0.135890 |
2024-04-25 | $138,911,238 | $608,801 | $0.139175 | $0.137512 |
2024-04-24 | $140,877,695 | $674,116 | $0.140892 | $0.139175 |
2024-04-23 | $149,067,335 | $677,998 | $0.149088 | $0.140892 |
2024-04-22 | $157,671,672 | $666,422 | $0.157962 | $0.149088 |
2024-04-21 | $148,570,866 | $667,089 | $0.148446 | $0.157962 |
2024-04-20 | $137,238,328 | $614,575 | $0.136906 | $0.148446 |
2024-04-19 | $130,793,480 | $683,342 | $0.130224 | $0.136906 |
2024-04-18 | $126,643,768 | $621,719 | $0.126551 | $0.130224 |
2024-04-17 | $121,576,074 | $584,888 | $0.121712 | $0.126551 |
2024-04-16 | $120,605,172 | $712,761 | $0.120485 | $0.121712 |
2024-04-15 | $114,572,600 | $870,159 | $0.114869 | $0.120485 |
2024-04-14 | $111,112,464 | $1,355,425 | $0.111238 | $0.114869 |
2024-04-13 | $140,153,995 | $1,835,897 | $0.140131 | $0.111238 |
2024-04-12 | $109,998,463 | $624,837 | $0.109969 | $0.140131 |
2024-04-11 | $111,694,649 | $725,621 | $0.111718 | $0.109969 |
2024-04-10 | $109,505,017 | $678,788 | $0.109449 | $0.111718 |
2024-04-09 | $112,170,043 | $842,378 | $0.112131 | $0.109449 |
Want data in another currency? Use our API