Dora Factory [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $793,609 | $29,368 | $0.154899 | N/A |
2024-05-27 | $791,041 | $29,505 | $0.153988 | $0.154899 |
2024-05-26 | $801,034 | $29,152 | $0.156137 | $0.153988 |
2024-05-25 | $813,727 | $30,160 | $0.158339 | $0.156137 |
2024-05-24 | $863,355 | $39,473 | $0.168402 | $0.158339 |
2024-05-23 | $857,315 | $36,104 | $0.164501 | $0.168402 |
2024-05-22 | $859,796 | $68,465 | $0.167947 | $0.164501 |
2024-05-21 | $827,136 | $37,834 | $0.161458 | $0.167947 |
2024-05-20 | $729,204 | $28,185 | $0.141878 | $0.161458 |
2024-05-19 | $720,146 | $28,368 | $0.140364 | $0.141878 |
2024-05-18 | $730,303 | $28,696 | $0.142399 | $0.140364 |
2024-05-17 | $695,707 | $28,214 | $0.135682 | $0.142399 |
2024-05-16 | $714,634 | $29,910 | $0.139565 | $0.135682 |
2024-05-15 | $706,337 | $28,251 | $0.137814 | $0.139565 |
2024-05-14 | $722,127 | $28,276 | $0.140186 | $0.137814 |
2024-05-13 | $665,342 | $28,714 | $0.129799 | $0.140186 |
2024-05-12 | $662,771 | $28,197 | $0.129123 | $0.129799 |
2024-05-11 | $678,959 | $28,345 | $0.132277 | $0.129123 |
2024-05-10 | $690,857 | $28,309 | $0.134475 | $0.132277 |
2024-05-09 | $684,308 | $28,670 | $0.133384 | $0.134475 |
2024-05-08 | $723,416 | $28,362 | $0.140957 | $0.133384 |
2024-05-07 | $731,797 | $28,172 | $0.142615 | $0.140957 |
2024-05-06 | $741,016 | $28,278 | $0.144478 | $0.142615 |
2024-05-05 | $745,034 | $29,574 | $0.145182 | $0.144478 |
2024-05-04 | $777,469 | $27,931 | $0.151432 | $0.145182 |
2024-05-03 | $744,818 | $27,257 | $0.145172 | $0.151432 |
2024-05-02 | $728,031 | $28,549 | $0.141906 | $0.145172 |
2024-05-01 | $746,168 | $33,213 | $0.145353 | $0.141906 |
2024-04-30 | $718,489 | $41,939 | $0.140053 | $0.145353 |
2024-04-29 | $774,029 | $43,094 | $0.150351 | $0.140053 |
2024-04-28 | $755,458 | $42,975 | $0.146250 | $0.150351 |
Want data in another currency? Use our API