Dopex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $187,129 | $27.18 | N/A |
2024-05-03 | $0.000000000000000000 | $181,947 | $27.08 | $27.18 |
2024-05-02 | $0.000000000000000000 | $212,461 | $27.25 | $27.08 |
2024-05-01 | $0.000000000000000000 | $182,077 | $28.86 | $27.25 |
2024-04-30 | $0.000000000000000000 | $219,966 | $30.49 | $28.86 |
2024-04-29 | $0.000000000000000000 | $394,560 | $31.38 | $30.49 |
2024-04-28 | $0.000000000000000000 | $439,144 | $31.44 | $31.38 |
2024-04-27 | $0.000000000000000000 | $394,887 | $30.67 | $31.44 |
2024-04-26 | $0.000000000000000000 | $511,777 | $31.58 | $30.67 |
2024-04-25 | $0.000000000000000000 | $548,034 | $32.21 | $31.58 |
2024-04-24 | $0.000000000000000000 | $393,467 | $33.32 | $32.21 |
2024-04-23 | $0.000000000000000000 | $363,131 | $33.12 | $33.32 |
2024-04-22 | $0.000000000000000000 | $480,493 | $32.88 | $33.12 |
2024-04-21 | $0.000000000000000000 | $480,884 | $33.40 | $32.88 |
2024-04-20 | $0.000000000000000000 | $537,259 | $32.55 | $33.40 |
2024-04-19 | $0.000000000000000000 | $418,690 | $32.78 | $32.55 |
2024-04-18 | $0.000000000000000000 | $402,747 | $31.80 | $32.78 |
2024-04-17 | $0.000000000000000000 | $474,496 | $33.13 | $31.80 |
2024-04-16 | $0.000000000000000000 | $538,491 | $33.99 | $33.13 |
2024-04-15 | $0.000000000000000000 | $508,647 | $35.48 | $33.99 |
2024-04-14 | $0.000000000000000000 | $716,389 | $34.48 | $35.48 |
2024-04-13 | $0.000000000000000000 | $717,390 | $37.31 | $34.48 |
2024-04-12 | $0.000000000000000000 | $691,521 | $40.80 | $37.31 |
2024-04-11 | $0.000000000000000000 | $719,188 | $41.41 | $40.80 |
2024-04-10 | $0.000000000000000000 | $752,294 | $41.28 | $41.41 |
2024-04-09 | $0.000000000000000000 | $907,112 | $44.19 | $41.28 |
2024-04-08 | $0.000000000000000000 | $846,025 | $39.24 | $44.19 |
2024-04-07 | $0.000000000000000000 | $736,302 | $39.47 | $39.24 |
2024-04-06 | $0.000000000000000000 | $495,835 | $38.85 | $39.47 |
2024-04-05 | $0.000000000000000000 | $556,940 | $39.52 | $38.85 |
2024-04-04 | $0.000000000000000000 | $631,893 | $40.07 | $39.52 |
Want data in another currency? Use our API