Dope Wars Paper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $4,946,600 | $22,782 | $0.00544988 | N/A |
2024-04-30 | $5,590,137 | $2,543.80 | $0.00614587 | $0.00544988 |
2024-04-29 | $5,755,714 | $13,401.00 | $0.00643006 | $0.00614587 |
2024-04-28 | $5,876,625 | $14,095.23 | $0.00648760 | $0.00643006 |
2024-04-27 | $5,738,327 | $17,833.67 | $0.00632328 | $0.00648760 |
2024-04-26 | $6,341,426 | $34,640 | $0.00698605 | $0.00632328 |
2024-04-25 | $5,827,069 | $17,638.88 | $0.00642601 | $0.00698605 |
2024-04-24 | $5,880,788 | $20,909 | $0.00648158 | $0.00642601 |
2024-04-23 | $5,483,137 | $5,888.61 | $0.00603550 | $0.00648158 |
2024-04-22 | $5,218,651 | $8,044.38 | $0.00574716 | $0.00603550 |
2024-04-21 | $5,253,572 | $11,443.75 | $0.00578641 | $0.00574716 |
2024-04-20 | $5,102,874 | $15,783.27 | $0.00560822 | $0.00578641 |
2024-04-19 | $5,230,831 | $13,824.99 | $0.00576256 | $0.00560822 |
2024-04-18 | $5,473,926 | $602.88 | $0.00603001 | $0.00576256 |
2024-04-17 | $5,694,146 | $21,576 | $0.00627406 | $0.00603001 |
2024-04-16 | $5,354,625 | $10,202.36 | $0.00589588 | $0.00627406 |
2024-04-15 | $5,455,768 | $7,338.11 | $0.00599672 | $0.00589588 |
2024-04-14 | $5,053,605 | $80,065 | $0.00553865 | $0.00599672 |
2024-04-13 | $6,312,603 | $85,291 | $0.00696315 | $0.00553865 |
2024-04-12 | $7,471,029 | $95,559 | $0.00823690 | $0.00696315 |
2024-04-11 | $5,592,458 | $25,930 | $0.00631232 | $0.00823690 |
2024-04-10 | $5,648,877 | $31,843 | $0.00622123 | $0.00631232 |
2024-04-09 | $5,145,320 | $57,920 | $0.00566819 | $0.00622123 |
2024-04-08 | $4,749,532 | $16,561.19 | $0.00522830 | $0.00566819 |
2024-04-07 | $4,534,687 | $21,806 | $0.00500099 | $0.00522830 |
2024-04-06 | $4,605,620 | $14,734.82 | $0.00506773 | $0.00500099 |
2024-04-05 | $4,715,985 | $80,705 | $0.00519579 | $0.00506773 |
2024-04-04 | $2,846,098 | $12,154.79 | $0.00313359 | $0.00519579 |
2024-04-03 | $2,507,067 | $5,975.11 | $0.00275866 | $0.00313359 |
2024-04-02 | $2,906,021 | $4,548.14 | $0.00319470 | $0.00275866 |
2024-04-01 | $2,981,761 | $22,051 | $0.00328439 | $0.00319470 |
Want data in another currency? Use our API