DooDoo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $2,955,017 | $0.552874 | N/A |
2024-07-02 | $0.000000000000000000 | $3,009,752 | $0.547103 | $0.552874 |
2024-07-01 | $0.000000000000000000 | $2,975,983 | $0.555859 | $0.547103 |
2024-06-30 | $0.000000000000000000 | $2,700,384 | $0.537698 | $0.555859 |
2024-06-29 | $0.000000000000000000 | $2,364,894 | $0.529809 | $0.537698 |
2024-06-28 | $0.000000000000000000 | $2,053,457 | $0.532864 | $0.529809 |
2024-06-27 | $0.000000000000000000 | $1,937,645 | $0.517342 | $0.532864 |
2024-06-26 | $0.000000000000000000 | $1,365,853 | $0.511203 | $0.517342 |
2024-06-25 | $0.000000000000000000 | $569,589 | $0.497809 | $0.511203 |
2024-06-24 | $0.000000000000000000 | $1,799,949 | $0.489348 | $0.497809 |
2024-06-23 | $0.000000000000000000 | $1,759,444 | $0.501417 | $0.489348 |
2024-06-22 | $0.000000000000000000 | $1,794,499 | $0.501833 | $0.501417 |
2024-06-21 | $0.000000000000000000 | $1,882,351 | $0.499477 | $0.501833 |
2024-06-20 | $0.000000000000000000 | $1,756,276 | $0.510925 | $0.499477 |
2024-06-19 | $0.000000000000000000 | $1,920,976 | $0.506518 | $0.510925 |
2024-06-18 | $0.000000000000000000 | $1,751,128 | $0.548619 | $0.506518 |
2024-06-17 | $0.000000000000000000 | $1,965,073 | $0.587885 | $0.548619 |
2024-06-16 | $0.000000000000000000 | $1,935,414 | $0.577485 | $0.587885 |
2024-06-15 | $0.000000000000000000 | $1,887,940 | $0.578282 | $0.577485 |
2024-06-14 | $0.000000000000000000 | $2,172,154 | $0.595246 | $0.578282 |
2024-06-13 | $0.000000000000000000 | $2,657,524 | $0.622605 | $0.595246 |
2024-06-12 | $0.000000000000000000 | $2,602,907 | $0.604509 | $0.622605 |
2024-06-11 | $0.000000000000000000 | $2,013,461 | $0.636106 | $0.604509 |
2024-06-10 | $0.000000000000000000 | $2,138,987 | $0.657009 | $0.636106 |
2024-06-09 | $0.000000000000000000 | $2,154,915 | $0.631617 | $0.657009 |
2024-06-08 | $0.000000000000000000 | $2,276,265 | $0.666128 | $0.631617 |
2024-06-07 | $0.000000000000000000 | $2,615,741 | $0.698862 | $0.666128 |
2024-06-06 | $0.000000000000000000 | $2,924,023 | $0.722772 | $0.698862 |
2024-06-05 | $0.000000000000000000 | $3,063,069 | $0.710742 | $0.722772 |
2024-06-04 | $0.000000000000000000 | $2,845,468 | $0.699058 | $0.710742 |
2024-06-03 | $0.000000000000000000 | $2,846,544 | $0.695964 | $0.699058 |
Want data in another currency? Use our API