Donut USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,696,847 | $7,331.80 | $0.01231412 | N/A |
2024-05-01 | $2,711,176 | $2,732.43 | $0.01229826 | $0.01231412 |
2024-04-30 | $2,839,374 | $2,212.36 | $0.01288891 | $0.01229826 |
2024-04-29 | $2,883,865 | $2,759.01 | $0.01308536 | $0.01288891 |
2024-04-28 | $2,948,209 | $3,014.35 | $0.01337915 | $0.01308536 |
2024-04-27 | $2,828,667 | $5,503.75 | $0.01281459 | $0.01337915 |
2024-04-26 | $2,823,226 | $14,015.55 | $0.01281238 | $0.01281459 |
2024-04-25 | $2,802,290 | $44,992 | $0.01270902 | $0.01281238 |
2024-04-24 | $3,276,025 | $4,558.80 | $0.01485715 | $0.01270902 |
2024-04-23 | $3,253,627 | $6,891.65 | $0.01475701 | $0.01485715 |
2024-04-22 | $3,130,405 | $22,119 | $0.01418960 | $0.01475701 |
2024-04-21 | $3,131,248 | $7,280.31 | $0.01418950 | $0.01418960 |
2024-04-20 | $3,073,087 | $7,103.87 | $0.01393387 | $0.01418950 |
2024-04-19 | $3,134,414 | $18,461.62 | $0.01421426 | $0.01393387 |
2024-04-18 | $2,828,428 | $4,868.09 | $0.01283016 | $0.01421426 |
2024-04-17 | $2,905,459 | $10,899.12 | $0.01317657 | $0.01283016 |
2024-04-16 | $2,731,866 | $8,309.46 | $0.01236881 | $0.01317657 |
2024-04-15 | $2,836,035 | $6,581.02 | $0.01284700 | $0.01236881 |
2024-04-14 | $2,774,583 | $14,954.12 | $0.01249395 | $0.01284700 |
2024-04-13 | $2,845,837 | $20,680 | $0.01292147 | $0.01249395 |
2024-04-12 | $3,109,240 | $36,993 | $0.01412171 | $0.01292147 |
2024-04-11 | $3,423,836 | $103,135 | $0.01555704 | $0.01412171 |
2024-04-10 | $4,096,156 | $13,852.75 | $0.01855616 | $0.01555704 |
2024-04-09 | $4,534,956 | $16,537.22 | $0.02046208 | $0.01855616 |
2024-04-08 | $4,403,854 | $9,010.42 | $0.01995018 | $0.02046208 |
2024-04-07 | $4,421,200 | $48,015 | $0.01999581 | $0.01995018 |
2024-04-06 | $4,656,325 | $8,043.90 | $0.02108400 | $0.01999581 |
2024-04-05 | $4,800,800 | $216,132 | $0.02177708 | $0.02108400 |
2024-04-04 | $3,266,395 | $59,571 | $0.01526044 | $0.02177708 |
2024-04-03 | $3,100,342 | $45,889 | $0.01405705 | $0.01526044 |
2024-04-02 | $3,340,046 | $17,853.03 | $0.01511856 | $0.01405705 |
Want data in another currency? Use our API