Donaswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $99,560 | $98,618 | $0.00000249 | N/A |
2024-05-18 | $99,586 | $86,811 | $0.00000249 | $0.00000249 |
2024-05-17 | $102,370 | $84,992 | $0.00000255 | $0.00000249 |
2024-05-16 | $103,189 | $103,483 | $0.00000257 | $0.00000255 |
2024-05-15 | $100,329 | $88,183 | $0.00000251 | $0.00000257 |
2024-05-14 | $108,329 | $96,194 | $0.00000271 | $0.00000251 |
2024-05-13 | $108,655 | $2,796.07 | $0.00000272 | $0.00000271 |
2024-05-12 | $108,655 | $2,796.07 | $0.00000272 | $0.00000272 |
2024-05-11 | $104,269 | $3,086.96 | $0.00000261 | $0.00000272 |
2024-05-10 | $108,715 | $64,850 | $0.00000272 | $0.00000261 |
2024-05-09 | $107,118 | $98,896 | $0.00000269 | $0.00000272 |
2024-05-08 | $105,553 | $92,715 | $0.00000264 | $0.00000269 |
2024-05-07 | $107,634 | $115,451 | $0.00000269 | $0.00000264 |
2024-05-06 | $107,988 | $101,290 | $0.00000270 | $0.00000269 |
2024-05-05 | $107,181 | $118,499 | $0.00000268 | $0.00000270 |
2024-05-04 | $107,658 | $105,023 | $0.00000268 | $0.00000268 |
2024-05-03 | $102,368 | $101,567 | $0.00000256 | $0.00000268 |
2024-05-02 | $103,196 | $106,389 | $0.00000257 | $0.00000256 |
2024-05-01 | $105,892 | $105,222 | $0.00000265 | $0.00000257 |
2024-04-30 | $109,124 | $104,716 | $0.00000272 | $0.00000265 |
2024-04-29 | $109,511 | $107,918 | $0.00000275 | $0.00000272 |
2024-04-28 | $109,024 | $117,565 | $0.00000273 | $0.00000275 |
2024-04-27 | $109,462 | $109,441 | $0.00000274 | $0.00000273 |
2024-04-26 | $112,345 | $112,586 | $0.00000281 | $0.00000274 |
2024-04-25 | $111,577 | $101,094 | $0.00000278 | $0.00000281 |
2024-04-24 | $111,142 | $103,491 | $0.00000278 | $0.00000278 |
2024-04-23 | $110,778 | $107,221 | $0.00000277 | $0.00000278 |
2024-04-22 | $105,870 | $91,951 | $0.00000265 | $0.00000277 |
2024-04-21 | $104,453 | $113,440 | $0.00000261 | $0.00000265 |
2024-04-20 | $101,949 | $106,073 | $0.00000254 | $0.00000261 |
2024-04-19 | $100,802 | $75,966 | $0.00000252 | $0.00000254 |
Want data in another currency? Use our API