Don-key USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $358,323 | $1,257.12 | $0.00538556 | N/A |
2024-05-01 | $141,797 | $81.40 | $0.00174410 | $0.00538556 |
2024-04-30 | $124,615 | $2.21 | $0.00187819 | $0.00174410 |
2024-04-29 | $388,831 | $2.25 | $0.00586876 | $0.00187819 |
2024-04-28 | $388,389 | $78.54 | $0.00586511 | $0.00586876 |
2024-04-27 | $390,902 | $205.93 | $0.00589831 | $0.00586511 |
2024-04-26 | $403,658 | $4.70 | $0.00609079 | $0.00589831 |
2024-04-25 | $398,659 | $6,379.85 | $0.00601327 | $0.00609079 |
2024-04-24 | $452,565 | $3,378.33 | $0.00682243 | $0.00601327 |
2024-04-23 | $424,098 | $5.03 | $0.00639181 | $0.00682243 |
2024-04-22 | $406,376 | $5.42 | $0.00612695 | $0.00639181 |
2024-04-21 | $402,430 | $3,114.91 | $0.00606746 | $0.00612695 |
2024-04-20 | $422,906 | $186.76 | $0.00636895 | $0.00606746 |
2024-04-19 | $418,450 | $1,366.19 | $0.00631296 | $0.00636895 |
2024-04-18 | $146,431 | $3,433.65 | $0.00220911 | $0.00631296 |
2024-04-17 | $103,394 | $1,778.40 | $0.00155961 | $0.00220911 |
2024-04-16 | $77,602 | $4,570.30 | $0.00117206 | $0.00155961 |
2024-04-15 | $426,405 | $13.26 | $0.00643640 | $0.00117206 |
2024-04-14 | $419,921 | $255.65 | $0.00626987 | $0.00643640 |
2024-04-13 | $447,739 | $152.85 | $0.00675696 | $0.00626987 |
2024-04-12 | $458,549 | $90.28 | $0.00692127 | $0.00675696 |
2024-04-11 | $461,687 | $352.55 | $0.00697827 | $0.00692127 |
2024-04-10 | $441,105 | $8,491.19 | $0.00665222 | $0.00697827 |
2024-04-09 | $334,150 | $533.33 | $0.00503683 | $0.00665222 |
2024-04-08 | $499,589 | $1,482.67 | $0.00752837 | $0.00503683 |
2024-04-07 | $525,552 | $3,041.39 | $0.00792930 | $0.00752837 |
2024-04-06 | $552,326 | $1,816.45 | $0.00833209 | $0.00792930 |
2024-04-05 | $579,063 | $14.35 | $0.00874072 | $0.00833209 |
2024-04-04 | $548,765 | $9,653.53 | $0.00827493 | $0.00874072 |
2024-04-03 | $520,297 | $2,716.64 | $0.00787484 | $0.00827493 |
2024-04-02 | $303,845 | $551.09 | $0.00445166 | $0.00787484 |
Want data in another currency? Use our API