Domi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $6,315,084 | $79,874 | $0.01799334 | N/A |
2024-07-02 | $5,895,619 | $82,782 | $0.01679227 | $0.01799334 |
2024-07-01 | $5,823,477 | $73,695 | $0.01654992 | $0.01679227 |
2024-06-30 | $5,534,619 | $78,920 | $0.01582199 | $0.01654992 |
2024-06-29 | $6,155,075 | $111,260 | $0.01749663 | $0.01582199 |
2024-06-28 | $6,348,971 | $133,919 | $0.01819436 | $0.01749663 |
2024-06-27 | $5,828,759 | $118,431 | $0.01663814 | $0.01819436 |
2024-06-26 | $5,755,913 | $61,904 | $0.01642923 | $0.01663814 |
2024-06-25 | $5,496,780 | $53,920 | $0.01574679 | $0.01642923 |
2024-06-24 | $5,470,821 | $61,780 | $0.01555153 | $0.01574679 |
2024-06-23 | $5,557,517 | $75,044 | $0.01581093 | $0.01555153 |
2024-06-22 | $5,654,710 | $48,834 | $0.01608367 | $0.01581093 |
2024-06-21 | $5,780,374 | $97,222 | $0.01648152 | $0.01608367 |
2024-06-20 | $5,479,077 | $56,342 | $0.01561785 | $0.01648152 |
2024-06-19 | $5,549,193 | $106,463 | $0.01585722 | $0.01561785 |
2024-06-18 | $5,786,527 | $74,760 | $0.01653070 | $0.01585722 |
2024-06-17 | $6,302,888 | $68,111 | $0.01788509 | $0.01653070 |
2024-06-16 | $6,262,773 | $89,665 | $0.01786978 | $0.01788509 |
2024-06-15 | $5,904,512 | $93,264 | $0.01697188 | $0.01786978 |
2024-06-14 | $6,037,485 | $129,608 | $0.01725136 | $0.01697188 |
2024-06-13 | $6,485,093 | $137,145 | $0.01860395 | $0.01725136 |
2024-06-12 | $5,662,700 | $130,586 | $0.01618273 | $0.01860395 |
2024-06-11 | $5,691,401 | $99,938 | $0.01641138 | $0.01618273 |
2024-06-10 | $5,774,645 | $123,547 | $0.01650620 | $0.01641138 |
2024-06-09 | $5,784,493 | $111,983 | $0.01653064 | $0.01650620 |
2024-06-08 | $5,618,040 | $234,620 | $0.01605267 | $0.01653064 |
2024-06-07 | $6,496,445 | $157,611 | $0.01866170 | $0.01605267 |
2024-06-06 | $6,914,403 | $281,642 | $0.01969637 | $0.01866170 |
2024-06-05 | $7,292,916 | $137,811 | $0.02092693 | $0.01969637 |
2024-06-04 | $7,308,697 | $141,145 | $0.02079563 | $0.02092693 |
2024-06-03 | $7,415,200 | $202,552 | $0.02120719 | $0.02079563 |
Want data in another currency? Use our API