DOLA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $90,660,723 | $1,233,302 | $0.994964 | N/A |
2024-07-02 | $90,783,170 | $1,339,381 | $0.995224 | $0.994964 |
2024-07-01 | $103,649,624 | $293,414 | $0.995792 | $0.995224 |
2024-06-30 | $103,541,045 | $540,143 | $0.994659 | $0.995792 |
2024-06-29 | $103,654,134 | $714,349 | $0.995084 | $0.994659 |
2024-06-28 | $103,692,602 | $3,441,025 | $0.995320 | $0.995084 |
2024-06-27 | $103,850,678 | $843,324 | $0.996846 | $0.995320 |
2024-06-26 | $103,802,668 | $1,373,088 | $0.996529 | $0.996846 |
2024-06-25 | $104,415,098 | $1,499,530 | $0.998203 | $0.996529 |
2024-06-24 | $104,972,487 | $1,226,051 | $0.995764 | $0.998203 |
2024-06-23 | $104,757,341 | $718,415 | $0.995850 | $0.995764 |
2024-06-22 | $104,929,456 | $772,574 | $0.996113 | $0.995850 |
2024-06-21 | $104,618,857 | $4,068,751 | $0.995094 | $0.996113 |
2024-06-20 | $104,353,114 | $1,178,566 | $0.993627 | $0.995094 |
2024-06-19 | $104,561,305 | $1,560,589 | $0.994172 | $0.993627 |
2024-06-18 | $104,451,379 | $2,857,937 | $0.995545 | $0.994172 |
2024-06-17 | $104,447,282 | $1,706,070 | $0.993853 | $0.995545 |
2024-06-16 | $104,530,136 | $3,195,297 | $0.995409 | $0.993853 |
2024-06-15 | $103,717,270 | $6,678,106 | $0.997178 | $0.995409 |
2024-06-14 | $105,595,230 | $21,127,828 | $0.998479 | $0.997178 |
2024-06-13 | $98,424,682 | $7,850,992 | $0.998624 | $0.998479 |
2024-06-12 | $97,477,571 | $4,511,466 | $0.993124 | $0.998624 |
2024-06-11 | $97,769,650 | $2,348,544 | $0.993483 | $0.993124 |
2024-06-10 | $97,872,827 | $1,528,215 | $0.993610 | $0.993483 |
2024-06-09 | $97,747,467 | $1,534,148 | $0.992548 | $0.993610 |
2024-06-08 | $97,377,999 | $4,581,762 | $0.990621 | $0.992548 |
2024-06-07 | $97,627,546 | $4,258,428 | $0.996275 | $0.990621 |
2024-06-06 | $97,868,224 | $976,363 | $0.995341 | $0.996275 |
2024-06-05 | $97,775,159 | $1,097,598 | $0.995498 | $0.995341 |
2024-06-04 | $97,850,342 | $806,378 | $0.995889 | $0.995498 |
2024-06-03 | $98,017,149 | $1,367,069 | $0.997006 | $0.995889 |
Want data in another currency? Use our API