Dohrnii USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $530,956 | $408.50 | $0.00142735 | N/A |
2024-05-02 | $491,315 | $103.82 | $0.00131407 | $0.00142735 |
2024-05-01 | $510,459 | $98.87 | $0.00137008 | $0.00131407 |
2024-04-30 | $526,440 | $873.56 | $0.00141256 | $0.00137008 |
2024-04-29 | $541,435 | $722.99 | $0.00145442 | $0.00141256 |
2024-04-28 | $615,514 | $455.50 | $0.00166359 | $0.00145442 |
2024-04-27 | $529,899 | $7.81 | $0.00142446 | $0.00166359 |
2024-04-26 | $530,561 | $532.57 | $0.00142101 | $0.00142446 |
2024-04-25 | $523,116 | $2.02 | $0.00140008 | $0.00142101 |
2024-04-24 | $519,698 | $850.30 | $0.00139670 | $0.00140008 |
2024-04-23 | $496,804 | $674.57 | $0.00132758 | $0.00139670 |
2024-04-22 | $463,883 | $0.439817 | $0.00124634 | $0.00132758 |
2024-04-21 | $462,159 | $257.06 | $0.00124797 | $0.00124634 |
2024-04-20 | $460,809 | $250.20 | $0.00123529 | $0.00124797 |
2024-04-19 | $428,923 | $257.21 | $0.00115846 | $0.00123529 |
2024-04-18 | $438,084 | $438.38 | $0.00117838 | $0.00115846 |
2024-04-17 | $445,529 | $74.53 | $0.00120279 | $0.00117838 |
2024-04-16 | $456,677 | $160.95 | $0.00122827 | $0.00120279 |
2024-04-15 | $432,276 | $333.30 | $0.00115731 | $0.00122827 |
2024-04-14 | $413,988 | $242.81 | $0.00112134 | $0.00115731 |
2024-04-13 | $440,323 | $1,381.93 | $0.00118592 | $0.00112134 |
2024-04-12 | $536,559 | $122.91 | $0.00143404 | $0.00118592 |
2024-04-11 | $510,801 | $273.34 | $0.00137454 | $0.00143404 |
2024-04-10 | $482,749 | $0.425759 | $0.00129747 | $0.00137454 |
2024-04-09 | $484,354 | $205.83 | $0.00130003 | $0.00129747 |
2024-04-08 | $503,730 | $787.35 | $0.00134595 | $0.00130003 |
2024-04-07 | $499,252 | $7.05 | $0.00134244 | $0.00134595 |
2024-04-06 | $500,075 | $1,188.75 | $0.00134400 | $0.00134244 |
2024-04-05 | $503,354 | $1,034.74 | $0.00134695 | $0.00134400 |
2024-04-04 | $445,941 | $10.01 | $0.00120423 | $0.00134695 |
2024-04-03 | $447,521 | $149.16 | $0.00119597 | $0.00120423 |
Want data in another currency? Use our API