Dogz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $314,228 | $0.00002614 | N/A |
2024-05-03 | $0.000000000000000000 | $309,451 | $0.00002529 | $0.00002614 |
2024-05-02 | $0.000000000000000000 | $311,807 | $0.00002562 | $0.00002529 |
2024-05-01 | $0.000000000000000000 | $316,890 | $0.00002535 | $0.00002562 |
2024-04-30 | $0.000000000000000000 | $303,107 | $0.00002560 | $0.00002535 |
2024-04-29 | $0.000000000000000000 | $303,197 | $0.00002550 | $0.00002560 |
2024-04-28 | $0.000000000000000000 | $304,058 | $0.00002561 | $0.00002550 |
2024-04-27 | $0.000000000000000000 | $312,703 | $0.00002596 | $0.00002561 |
2024-04-26 | $0.000000000000000000 | $296,128 | $0.00002639 | $0.00002596 |
2024-04-25 | $0.000000000000000000 | $302,839 | $0.00002793 | $0.00002639 |
2024-04-24 | $0.000000000000000000 | $311,904 | $0.00002908 | $0.00002793 |
2024-04-23 | $0.000000000000000000 | $330,927 | $0.00002810 | $0.00002908 |
2024-04-22 | $0.000000000000000000 | $308,913 | $0.00002610 | $0.00002810 |
2024-04-21 | $0.000000000000000000 | $315,120 | $0.00002720 | $0.00002610 |
2024-04-20 | $0.000000000000000000 | $316,339 | $0.00002564 | $0.00002720 |
2024-04-19 | $0.000000000000000000 | $310,754 | $0.00002461 | $0.00002564 |
2024-04-18 | $0.000000000000000000 | $308,669 | $0.00002516 | $0.00002461 |
2024-04-17 | $0.000000000000000000 | $321,397 | $0.00002644 | $0.00002516 |
2024-04-16 | $0.000000000000000000 | $310,896 | $0.00002614 | $0.00002644 |
2024-04-15 | $0.000000000000000000 | $303,664 | $0.00002460 | $0.00002614 |
2024-04-14 | $0.000000000000000000 | $286,153 | $0.00002405 | $0.00002460 |
2024-04-13 | $0.000000000000000000 | $270,715 | $0.00002557 | $0.00002405 |
2024-04-12 | $0.000000000000000000 | $305,120 | $0.00002744 | $0.00002557 |
2024-04-11 | $0.000000000000000000 | $297,391 | $0.00002805 | $0.00002744 |
2024-04-10 | $0.000000000000000000 | $285,672 | $0.00002760 | $0.00002805 |
2024-04-09 | $0.000000000000000000 | $286,817 | $0.00002834 | $0.00002760 |
2024-04-08 | $0.000000000000000000 | $287,483 | $0.00002812 | $0.00002834 |
2024-04-07 | $0.000000000000000000 | $311,023 | $0.00002911 | $0.00002812 |
2024-04-06 | $0.000000000000000000 | $304,991 | $0.00002581 | $0.00002911 |
2024-04-05 | $0.000000000000000000 | $301,537 | $0.00002579 | $0.00002581 |
2024-04-04 | $0.000000000000000000 | $302,356 | $0.00002561 | $0.00002579 |
Want data in another currency? Use our API