dogwifhat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $1,812,972,810 | $733,711,250 | $1.82 | N/A |
2024-07-03 | $2,206,356,242 | $471,246,649 | $2.21 | $1.82 |
2024-07-02 | $2,262,432,861 | $674,479,383 | $2.27 | $2.21 |
2024-07-01 | $2,184,715,687 | $556,805,755 | $2.19 | $2.27 |
2024-06-30 | $2,084,233,180 | $441,822,401 | $2.09 | $2.19 |
2024-06-29 | $1,979,002,935 | $538,190,971 | $1.98 | $2.09 |
2024-06-28 | $2,105,937,234 | $816,600,965 | $2.11 | $1.98 |
2024-06-27 | $1,994,619,153 | $621,548,969 | $2.00 | $2.11 |
2024-06-26 | $2,036,940,341 | $893,745,087 | $2.04 | $2.00 |
2024-06-25 | $1,839,322,033 | $904,486,496 | $1.84 | $2.04 |
2024-06-24 | $1,584,720,477 | $429,564,693 | $1.58 | $1.84 |
2024-06-23 | $1,740,340,471 | $309,172,696 | $1.74 | $1.58 |
2024-06-22 | $1,757,660,260 | $556,567,523 | $1.76 | $1.74 |
2024-06-21 | $1,966,426,123 | $473,262,350 | $1.96 | $1.76 |
2024-06-20 | $2,015,935,333 | $401,421,145 | $2.02 | $1.96 |
2024-06-19 | $2,054,113,987 | $774,199,858 | $2.06 | $2.02 |
2024-06-18 | $2,313,562,797 | $490,379,047 | $2.31 | $2.06 |
2024-06-17 | $2,598,867,001 | $326,568,785 | $2.60 | $2.31 |
2024-06-16 | $2,415,871,206 | $250,563,375 | $2.42 | $2.60 |
2024-06-15 | $2,343,972,740 | $569,762,627 | $2.35 | $2.42 |
2024-06-14 | $2,383,563,224 | $481,631,924 | $2.39 | $2.35 |
2024-06-13 | $2,655,405,991 | $696,064,897 | $2.66 | $2.39 |
2024-06-12 | $2,538,305,582 | $696,292,233 | $2.55 | $2.66 |
2024-06-11 | $2,695,640,551 | $411,354,408 | $2.70 | $2.55 |
2024-06-10 | $2,764,712,840 | $357,338,633 | $2.77 | $2.70 |
2024-06-09 | $2,704,334,857 | $404,889,071 | $2.71 | $2.77 |
2024-06-08 | $2,844,556,851 | $635,415,650 | $2.85 | $2.71 |
2024-06-07 | $3,225,766,667 | $330,658,372 | $3.23 | $2.85 |
2024-06-06 | $3,399,177,563 | $506,710,387 | $3.40 | $3.23 |
2024-06-05 | $3,398,718,967 | $436,599,354 | $3.41 | $3.40 |
2024-06-04 | $3,265,824,996 | $633,890,303 | $3.27 | $3.41 |
Want data in another currency? Use our API