Dogira USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $96,022 | $1.74 | $0.00013031 | N/A |
2024-05-03 | $93,155 | $1.77 | $0.00012642 | $0.00013031 |
2024-05-02 | $90,378 | $5.55 | $0.00012273 | $0.00012642 |
2024-05-01 | $90,778 | $1.028 | $0.00012326 | $0.00012273 |
2024-04-30 | $91,518 | $1.032 | $0.00012378 | $0.00012326 |
2024-04-29 | $94,080 | $1.66 | $0.00012807 | $0.00012378 |
2024-04-28 | $94,531 | $3.86 | $0.00012829 | $0.00012807 |
2024-04-27 | $93,147 | $1.44 | $0.00012637 | $0.00012829 |
2024-04-26 | $93,147 | $1.44 | $0.00012637 | $0.00012637 |
2024-04-24 | $94,353 | $3.89 | $0.00012804 | $0.00012637 |
2024-04-23 | $96,104 | $11.65 | $0.00013011 | $0.00012804 |
2024-04-22 | $91,866 | $12.71 | $0.00012436 | $0.00013011 |
2024-04-21 | $94,479 | $30.75 | $0.00012830 | $0.00012436 |
2024-04-20 | $86,510 | $4.55 | $0.00011746 | $0.00012830 |
2024-04-19 | $86,841 | $25.75 | $0.00011790 | $0.00011746 |
2024-04-18 | $87,113 | $5.12 | $0.00011794 | $0.00011790 |
2024-04-17 | $91,787 | $8.64 | $0.00012494 | $0.00011794 |
2024-04-16 | $91,034 | $2.11 | $0.00012343 | $0.00012494 |
2024-04-15 | $91,917 | $12.65 | $0.00012478 | $0.00012343 |
2024-04-14 | $84,225 | $3.53 | $0.00011430 | $0.00012478 |
2024-04-13 | $97,801 | $3.06 | $0.00013272 | $0.00011430 |
2024-04-12 | $112,060 | $15.81 | $0.00015223 | $0.00013272 |
2024-04-11 | $113,169 | $80.48 | $0.00015358 | $0.00015223 |
2024-04-10 | $114,352 | $363.97 | $0.00015509 | $0.00015358 |
2024-04-09 | $139,769 | $2.21 | $0.00018949 | $0.00015509 |
2024-04-08 | $135,028 | $20.90 | $0.00018324 | $0.00018949 |
2024-04-07 | $132,040 | $1.090 | $0.00017856 | $0.00018324 |
2024-04-06 | $131,050 | $7.09 | $0.00017833 | $0.00017856 |
2024-04-05 | $132,680 | $13.28 | $0.00018000 | $0.00017833 |
2024-04-04 | $132,076 | $7.85 | $0.00017946 | $0.00018000 |
Want data in another currency? Use our API