doginme USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $15,212,398 | $947,026 | $0.00022420 | N/A |
2024-05-08 | $15,456,231 | $936,662 | $0.00022940 | $0.00022420 |
2024-05-07 | $18,283,964 | $1,076,616 | $0.00027018 | $0.00022940 |
2024-05-06 | $18,045,733 | $1,083,536 | $0.00026754 | $0.00027018 |
2024-05-05 | $17,935,313 | $500,994 | $0.00026405 | $0.00026754 |
2024-05-04 | $21,833,716 | $1,105,901 | $0.00032225 | $0.00026405 |
2024-05-03 | $21,449,842 | $1,099,649 | $0.00031641 | $0.00032225 |
2024-05-02 | $20,407,310 | $1,386,721 | $0.00030236 | $0.00031641 |
2024-05-01 | $22,377,966 | $1,257,307 | $0.00033048 | $0.00030236 |
2024-04-30 | $27,366,527 | $1,026,553 | $0.00040451 | $0.00033048 |
2024-04-29 | $28,637,509 | $1,204,568 | $0.00042205 | $0.00040451 |
2024-04-28 | $25,972,498 | $1,206,652 | $0.00038425 | $0.00042205 |
2024-04-27 | $25,461,195 | $621,388 | $0.00038653 | $0.00038425 |
2024-04-26 | $26,970,825 | $1,105,691 | $0.00039895 | $0.00038653 |
2024-04-25 | $30,106,588 | $1,370,854 | $0.00044566 | $0.00039895 |
2024-04-24 | $31,794,897 | $1,475,921 | $0.00047525 | $0.00044566 |
2024-04-23 | $29,383,495 | $1,189,615 | $0.00043650 | $0.00047525 |
2024-04-22 | $28,878,987 | $1,048,846 | $0.00042151 | $0.00043650 |
2024-04-21 | $28,597,502 | $1,435,992 | $0.00042337 | $0.00042151 |
2024-04-20 | $25,247,815 | $1,204,644 | $0.00037190 | $0.00042337 |
2024-04-19 | $26,550,008 | $1,225,649 | $0.00039298 | $0.00037190 |
2024-04-18 | $25,129,880 | $1,031,812 | $0.00036652 | $0.00039298 |
2024-04-17 | $27,647,764 | $1,201,412 | $0.00040898 | $0.00036652 |
2024-04-16 | $30,433,228 | $1,494,443 | $0.00044798 | $0.00040898 |
2024-04-15 | $31,289,479 | $1,650,703 | $0.00046504 | $0.00044798 |
2024-04-14 | $28,934,855 | $2,176,551 | $0.00042389 | $0.00046504 |
2024-04-13 | $33,584,397 | $1,548,923 | $0.00049693 | $0.00042389 |
2024-04-12 | $38,127,285 | $1,934,252 | $0.00056975 | $0.00049693 |
2024-04-11 | $43,876,735 | $2,354,151 | $0.00064963 | $0.00056975 |
2024-04-10 | $52,123,816 | $2,642,838 | $0.00077670 | $0.00064963 |
2024-04-09 | $60,047,162 | $3,157,147 | $0.00088556 | $0.00077670 |
Want data in another currency? Use our API