DOGGY COIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $41,547 | $0.000000000530975 | N/A |
2024-07-02 | $0.000000000000000000 | $2,861.72 | $0.000000000401917 | $0.000000000530975 |
2024-07-01 | $0.000000000000000000 | $364.43 | $0.000000000414519 | $0.000000000401917 |
2024-06-30 | $0.000000000000000000 | $11,201.35 | $0.000000000386557 | $0.000000000414519 |
2024-06-29 | $0.000000000000000000 | $6,181.40 | $0.000000000381922 | $0.000000000386557 |
2024-06-28 | $0.000000000000000000 | $21,417 | $0.000000000421562 | $0.000000000381922 |
2024-06-27 | $0.000000000000000000 | $15,129.33 | $0.000000000361272 | $0.000000000421562 |
2024-06-26 | $0.000000000000000000 | $11,960.03 | $0.000000000481776 | $0.000000000361272 |
2024-06-25 | $0.000000000000000000 | $8,436.76 | $0.000000000414982 | $0.000000000481776 |
2024-06-24 | $0.000000000000000000 | $9,148.80 | $0.000000000553465 | $0.000000000414982 |
2024-06-23 | $0.000000000000000000 | $5,765.17 | $0.000000000593877 | $0.000000000553465 |
2024-06-22 | $0.000000000000000000 | $35,073 | $0.000000000619240 | $0.000000000593877 |
2024-06-21 | $0.000000000000000000 | $31,045 | $0.000000000658155 | $0.000000000619240 |
2024-06-20 | $0.000000000000000000 | $5,449.13 | $0.000000000781519 | $0.000000000658155 |
2024-06-19 | $0.000000000000000000 | $16,486.12 | $0.000000000830152 | $0.000000000781519 |
2024-06-18 | $0.000000000000000000 | $29,125 | $0.000000000906331 | $0.000000000830152 |
2024-06-17 | $0.000000000000000000 | $82,184 | $0.000000000956941 | $0.000000000906331 |
2024-06-16 | $0.000000000000000000 | $432,353 | $0.000000001489 | $0.000000000956941 |
2024-06-15 | $0.000000000000000000 | $29,591 | $0.000000000694528 | $0.000000001489 |
2024-06-14 | $0.000000000000000000 | $11,715.65 | $0.000000000824472 | $0.000000000694528 |
2024-06-13 | $0.000000000000000000 | $23,655 | $0.000000000630758 | $0.000000000824472 |
2024-06-12 | $0.000000000000000000 | $10,649.06 | $0.000000000539497 | $0.000000000630758 |
2024-06-11 | $0.000000000000000000 | $23,349 | $0.000000000573024 | $0.000000000539497 |
2024-06-10 | $0.000000000000000000 | $24,381 | $0.000000000713222 | $0.000000000573024 |
2024-06-09 | $0.000000000000000000 | $25,640 | $0.000000000849000 | $0.000000000713222 |
2024-06-08 | $0.000000000000000000 | $47,483 | $0.000000001033 | $0.000000000849000 |
2024-06-07 | $0.000000000000000000 | $60,888 | $0.000000000940847 | $0.000000001033 |
2024-06-06 | $0.000000000000000000 | $178,982 | $0.000000001290 | $0.000000000940847 |
2024-06-05 | $0.000000000000000000 | $58,909 | $0.000000001366 | $0.000000001290 |
2024-06-04 | $0.000000000000000000 | $76,327 | $0.000000000885748 | $0.000000001366 |
2024-06-03 | $0.000000000000000000 | $25,941 | $0.000000000924905 | $0.000000000885748 |
Want data in another currency? Use our API